TISKÁRNY HAVL.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 558.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 586.00 | -998.00% | 7 618 | 13 | ||||||||||
| 25.1.1994 | 769.00 | -995.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 453.00 | -994.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 688.00 | -994.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 764.00 | -990.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 620.00 | -988.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 503.00 | -985.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 550.00 | -939.00% | 3 850 | 7 | ||||||||||
| 27.1.1994 | 701.00 | -884.00% | 4 907 | 7 | ||||||||||
| 8.9.1994 | 603.00 | -723.00% | 4 221 | 7 | ||||||||||
| 24.5.1994 | 651.00 | -700.00% | 651 | 1 | ||||||||||
| 11.1.1995 | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 589.00 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 573.00 | -497.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 481.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 506.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 545.00 | -488.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 394.00 | -483.00% | 4 728 | 12 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 414.00 | -482.00% | 2 898 | 7 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 435.00 | -481.00% | 6 090 | 14 | ||||||||||
| 7.10.1994 | 525.00 | -366.00% | 3 675 | 7 | ||||||||||
| 21.10.1996 | 162.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.11.1996 | 69.75 | -10.00% | 7 324 | 105 | 0.00% | 0 | ||||||||
| 24.10.1996 | 145.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 131.22 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 252.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 405.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 450.00 | -10.00% | 15 750 | 35 | 427.50 | -5.00% | 428 | 1 | ||||||
| 18.11.1996 | 77.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 86.11 | -9.99% | 3 875 | 45 | 0.00% | 0 | ||||||||
| 11.11.1996 | 95.67 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1996 | 121.06 | -9.99% | 10 169 | 84 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 134.51 | -9.99% | 4 035 | 30 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 406.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 398.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 410.00 | -9.89% | 10 660 | 26 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 365.00 | -9.87% | 7 300 | 20 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 329.00 | -9.86% | 658 | 2 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 329.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 366.00 | -9.85% | 6 954 | 19 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 368.00 | -9.80% | 2 576 | 7 | 401.50 | -5.00% | 2 008 | 5 | ||||||
| 13.11.1995 | 359.00 | -9.79% | 0 | 0 | 358.50 | +3.00% | 359 | 1 | ||||||
| 1.4.1996 | 332.00 | -9.78% | 6 640 | 20 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 268.00 | -9.76% | 3 484 | 13 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 297.00 | -9.72% | 0 | 0 | 351.50 | -5.00% | 2 461 | 7 | ||||||
| 6.6.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 330.00 | -9.58% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 160.00 | -5.88% | 800 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
