TISKÁRNY HAVL.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	375.00	+5 000.00%	2 625	7
14.12.1993	648.00	+2 000.00%	0	0
9.12.1993	540.00	+2 000.00%	0	0
7.12.1993	450.00	+2 000.00%	0	0
16.12.1993	777.00	+1 990.00%	0	0
19.4.1994	661.00	+998.00%	0	0
24.2.1994	848.00	+998.00%	0	0
22.2.1994	771.00	+998.00%	0	0
22.3.1994	498.00	+993.00%	0	0
20.1.1994	854.00	+990.00%	0	0
28.3.1994	601.00	+987.00%	0	0
24.3.1994	547.00	+983.00%	9 299	17
8.8.1994	601.00	+927.00%	601	1
1.9.1994	650.00	+815.00%	7 800	12
9.5.1994	700.00	+590.00%	7 700	11
11.10.1994	551.00	+495.00%	0	0
12.10.1994	578.00	+490.00%	0	0
26.10.1994	606.00	+484.00%	4 242	7
13.6.1994	606.00	+341.00%	606	1
28.11.1994	620.00	+231.00%	4 340	7
20.6.1994	607.00	+16.00%	4 249	7
9.9.1996	176.00	+10.00%	0	0		0.00%	0	0
25.7.1996	158.51	+10.00%	1 110	7		0.00%	0	0
22.7.1996	144.10	+10.00%	0	0		0.00%	0	0
22.4.1996	363.00	+10.00%	2 541	7		+5.00%	0	0
18.3.1996	374.00	+10.00%	2 618	7	390.00	-1.00%	780	2
15.1.1996	451.00	+10.00%	22 550	50		0.00%	0	0
23.10.1995	451.00	+10.00%	3 157	7
27.6.1996	133.16	+9.99%	0	0		0.00%	0	0
18.1.1996	496.00	+9.97%	0	0	380.00	-5.00%	15 960	42
6.11.1995	442.00	+9.95%	6 630	15	385.00	+12.00%	2 695	7
4.4.1996	365.00	+9.93%	3 285	9	399.00	-6.00%	7 609	19
21.3.1996	411.00	+9.89%	2 877	7	429.00	+9.00%	8 502	20
2.11.1995	402.00	+9.83%	0	0		-20.00%	0	0
16.11.1995	394.00	+9.74%	788	2		+1.00%	0	0
15.8.1996	170.00	+7.24%	1 190	7		0.00%	0	0
29.9.1995	315.00	+5.00%	0	0		0.00%	0	0
18.8.1995	252.00	+5.00%	1 512	6	186.00	-10.00%	1 116	6
13.9.1995	275.00	+4.96%	0	0		+7.00%	0	0
22.8.1995	277.00	+4.92%	0	0		0.00%	0	0
11.10.1995	448.00	+4.91%	0	0	385.00	-4.00%	3 850	10
10.10.1995	427.00	+4.91%	0	0		+8.00%	0	0
9.10.1995	407.00	+4.89%	0	0	371.50	-5.00%	5 573	15
6.10.1995	388.00	+4.86%	0	0		+10.00%	0	0
26.9.1995	302.00	+4.86%	0	0		0.00%	0	0
8.9.1995	239.00	+4.82%	0	0		0.00%	0	0
5.10.1995	370.00	+4.81%	2 220	6	356.00	+7.00%	3 916	11
12.9.1995	262.00	+4.80%	0	0		+10.00%	0	0
2.10.1995	330.00	+4.76%	4 620	14		0.00%	0	0
21.8.1995	264.00	+4.76%	0	0		0.00%	0	0
4.10.1995	353.00	+4.74%	0	0		0.00%	0	0
25.9.1995	288.00	+4.72%	0	0		0.00%	0	0
23.8.1995	290.00	+4.69%	0	0		+8.00%	0	0
11.9.1995	250.00	+4.60%	0	0	230.50	-4.00%	1 614	7
23.5.1996	280.00	+4.47%	3 920	14		-3.00%	0	0
30.11.1995	410.00	+4.06%	1 230	3	360.00	+2.00%	6 093	17
12.9.1996	180.00	+2.27%	900	5		-10.00%	0	0
3.10.1995	337.00	+2.12%	2 359	7		0.00%	0	0
29.2.1996	340.00	+2.10%	340	1	380.00	0.00%	5 700	15
12.10.1995	455.00	+1.56%	1 820	4		+6.00%	0	0
‹‹ First 20    Next 60 ›