TISKÁRNY HAVL.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 366.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
2.11.1995 | 402.00 | +9.83% | 0 | 0 | -20.00% | 0 | 0 | |||||||
5.6.1997 | -17.61% | 0 | ||||||||||||
23.6.1997 | -10.00% | 0 | ||||||||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 65.95 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.2.1997 | 62.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 69.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 69.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.9.1996 | 180.00 | +2.27% | 900 | 5 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 398.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 252.00 | +5.00% | 1 512 | 6 | 186.00 | -10.00% | 1 116 | 6 | ||||||
17.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | 0.00% | 1 680 | 7 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 365.00 | -10.00% | 730 | 2 | ||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.2.1997 | 59.82 | -4.98% | 718 | 12 | -9.87% | 0 | ||||||||
20.11.1996 | 77.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
26.2.1997 | 70.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
19.3.1997 | 57.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
29.1.1997 | 69.75 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
6.2.1997 | 59.82 | 0.00% | 419 | 7 | -9.58% | 0 | ||||||||
8.11.1996 | 106.29 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
17.3.1997 | 57.03 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
7.2.1997 | 62.81 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
3.2.1997 | 66.27 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
27.3.1997 | 57.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
18.3.1997 | 57.00 | -0.05% | 57 | 1 | -8.82% | 0 | ||||||||
22.3.1996 | 411.00 | 0.00% | 0 | 0 | 392.00 | -8.00% | 784 | 2 | ||||||
17.7.1996 | 131.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 365.00 | +0.55% | 2 555 | 7 | 358.50 | -7.00% | 2 510 | 7 | ||||||
11.2.1997 | 69.24 | +4.98% | 0 | 0 | 50.70 | -6.11% | 355 | 7 | ||||||
4.4.1996 | 365.00 | +9.93% | 3 285 | 9 | 399.00 | -6.00% | 7 609 | 19 | ||||||
27.11.1995 | 394.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 1 462 | 4 | ||||||
6.5.1997 | 76.00 | -5.00% | 3 192 | 42 | ||||||||||
28.4.1997 | 76.00 | -5.00% | 532 | 7 | ||||||||||
19.9.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
17.9.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 204 | 7 | ||||||
30.7.1996 | 158.51 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
3.7.1996 | 133.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 133.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 297.00 | -9.72% | 0 | 0 | 351.50 | -5.00% | 2 461 | 7 | ||||||
28.3.1996 | 368.00 | -9.80% | 2 576 | 7 | 401.50 | -5.00% | 2 008 | 5 | ||||||
28.2.1996 | 333.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
22.2.1996 | 329.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 365.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 8 379 | 21 | ||||||
15.2.1996 | 365.00 | 0.00% | 7 300 | 20 | 399.00 | -5.00% | 5 586 | 14 | ||||||
1.2.1996 | 450.00 | -10.00% | 15 750 | 35 | 427.50 | -5.00% | 428 | 1 | ||||||
22.1.1996 | 500.00 | +0.80% | 3 500 | 7 | 380.00 | -5.00% | 2 660 | 7 | ||||||
18.1.1996 | 496.00 | +9.97% | 0 | 0 | 380.00 | -5.00% | 15 960 | 42 | ||||||
14.12.1995 | 410.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
|