TISKÁRNY HAVL.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	402.00	0.00%	0	0		+14.00%	0	0
6.11.1995	442.00	+9.95%	6 630	15	385.00	+12.00%	2 695	7
23.1.1996	500.00	0.00%	0	0		+10.00%	0	0
15.11.1995	359.00	0.00%	0	0		+10.00%	0	0
16.10.1995	455.00	0.00%	0	0		+10.00%	0	0
6.10.1995	388.00	+4.86%	0	0		+10.00%	0	0
14.9.1995	275.00	0.00%	0	0		+10.00%	0	0
12.9.1995	262.00	+4.80%	0	0		+10.00%	0	0
25.8.1995	277.00	0.00%	0	0		+10.00%	0	0
21.3.1996	411.00	+9.89%	2 877	7	429.00	+9.00%	8 502	20
18.9.1995	275.00	0.00%	0	0		+9.00%	0	0
24.1.1996	500.00	0.00%	0	0		+8.00%	0	0
11.1.1996	410.00	0.00%	0	0		+8.00%	0	0
10.10.1995	427.00	+4.91%	0	0		+8.00%	0	0
23.8.1995	290.00	+4.69%	0	0		+8.00%	0	0
5.10.1995	370.00	+4.81%	2 220	6	356.00	+7.00%	3 916	11
13.9.1995	275.00	+4.96%	0	0		+7.00%	0	0
7.9.1995	228.00	-4.60%	228	1		+7.00%	0	0
29.3.1996	368.00	0.00%	0	0		+6.00%	0	0
17.10.1995	455.00	0.00%	0	0		+6.00%	0	0
12.10.1995	455.00	+1.56%	1 820	4		+6.00%	0	0
20.9.1996	180.00	0.00%	0	0		+5.00%	0	0
18.9.1996	180.00	0.00%	0	0		+5.00%	0	0
13.8.1996	158.51	0.00%	0	0		+5.00%	0	0
10.5.1996	297.00	0.00%	0	0		+5.00%	0	0
22.4.1996	363.00	+10.00%	2 541	7		+5.00%	0	0
16.2.1996	365.00	0.00%	0	0		+5.00%	0	0
2.2.1996	450.00	0.00%	0	0		+5.00%	0	0
19.1.1996	496.00	0.00%	0	0		+5.00%	0	0
13.10.1995	455.00	0.00%	0	0		+5.00%	0	0
4.9.1995	264.00	-4.69%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1995	278.00	-4.79%	0	0		+5.00%	0	0
26.6.1995	340.00	-4.76%	0	0		+5.00%	0	0
22.6.1995	375.00	-4.82%	0	0		+5.00%	0	0
14.6.1995	394.00	0.00%	0	0		+5.00%	0	0
1.6.1995	394.00	0.00%	0	0		+5.00%	0	0
29.5.1995			0	0		+5.00%	0	0
11.12.1996	69.75	0.00%	0	0		+4.34%	0
12.12.1996	69.75	0.00%	0	0		+4.16%	0
27.3.1996	408.00	0.00%	0	0		+4.00%	0	0
15.12.1995	410.00	0.00%	0	0		+4.00%	0	0
19.9.1995	275.00	0.00%	0	0		+4.00%	0	0
12.6.1995	394.00	0.00%	0	0		+4.00%	0	0
26.4.1996	365.00	0.00%	0	0		+3.00%	0	0
26.3.1996	408.00	0.00%	0	0	410.00	+3.00%	5 740	14
13.3.1996	340.00	0.00%	0	0		+3.00%	0	0
1.3.1996	340.00	0.00%	0	0		+3.00%	0	0
27.2.1996	333.00	0.00%	0	0		+3.00%	0	0
26.2.1996	333.00	+1.21%	333	1		+3.00%	0	0
1.12.1995	410.00	0.00%	0	0		+3.00%	0	0
14.11.1995	359.00	0.00%	0	0	369.50	+3.00%	2 587	7
13.11.1995	359.00	-9.79%	0	0	358.50	+3.00%	359	1
24.8.1995	277.00	-4.48%	5 817	21		+3.00%	0	0
22.8.1996	170.00	0.00%	510	3		+2.00%	0	0
25.3.1996	408.00	-0.72%	6 120	15		+2.00%	0	0
30.11.1995	410.00	+4.06%	1 230	3	360.00	+2.00%	6 093	17
7.6.1995	394.00	0.00%	0	0		+2.00%	0	0
6.6.1995	394.00	0.00%	0	0		+2.00%	0	0
7.10.1996	180.00	0.00%	0	0		+1.18%	0	0
‹‹ First 20    Next 60 ›