TISKÁRNY HAVL.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 158.51 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
29.7.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 131.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.7.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 365.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 590 | 7 | ||||||
29.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 227.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 297.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 268.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 268.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 730 | 2 | ||||||
28.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 170.00 | 0.00% | 4 080 | 24 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 170.00 | 0.00% | 510 | 3 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 170.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 1 407 | 7 | ||||||
20.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | -1.16% | 0 | 0 | ||||||
22.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 160.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 221 | 21 | ||||||
2.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 160.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||
18.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 180.00 | 0.00% | 0 | 0 | +1.18% | 0 | 0 | |||||||
4.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 180.00 | 0.00% | 2 880 | 16 | 169.00 | -1.16% | 2 366 | 14 | ||||||
2.10.1996 | 180.00 | 0.00% | 0 | 0 | -0.58% | 0 | 0 | |||||||
1.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 1 204 | 7 | ||||||
25.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
18.9.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 204 | 7 | ||||||
16.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 106.29 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
13.11.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 77.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
19.11.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 69.75 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
11.12.1996 | 69.75 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | 0.00% | 1 680 | 7 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 265.00 | 0.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 435.00 | 0.00% | 3 045 | 7 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 435.00 | 0.00% | 6 090 | 14 | ||||||||||
13.1.1995 | 506.00 | 0.00% | 506 | 1 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 394.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 2 730 | 7 | ||||||
20.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 394.00 | 0.00% | 0 | 0 | 382.50 | -4.00% | 383 | 1 | ||||||
12.6.1995 | 394.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 394.00 | 0.00% | 0 | 0 | 385.00 | -4.00% | 3 465 | 9 | ||||||
8.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 394.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 385 | 1 | ||||||
2.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.12.1994 | 620.00 | 0.00% | 4 340 | 7 | ||||||||||
18.4.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||||
12.4.1994 | 601.00 | 0.00% | 601 | 1 | ||||||||||
5.4.1994 | 601.00 | 0.00% | 4 207 | 7 | ||||||||||
29.3.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||||
25.4.1996 | 365.00 | +0.55% | 2 555 | 7 | 358.50 | -7.00% | 2 510 | 7 | ||||||
8.7.1996 | 131.00 | +0.76% | 917 | 7 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 500.00 | +0.80% | 3 500 | 7 | 380.00 | -5.00% | 2 660 | 7 | ||||||
26.2.1996 | 333.00 | +1.21% | 333 | 1 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 455.00 | +1.56% | 1 820 | 4 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 340.00 | +2.10% | 340 | 1 | 380.00 | 0.00% | 5 700 | 15 | ||||||
3.10.1995 | 337.00 | +2.12% | 2 359 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 180.00 | +2.27% | 900 | 5 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 410.00 | +4.06% | 1 230 | 3 | 360.00 | +2.00% | 6 093 | 17 | ||||||
23.5.1996 | 280.00 | +4.47% | 3 920 | 14 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 250.00 | +4.60% | 0 | 0 | 230.50 | -4.00% | 1 614 | 7 | ||||||
23.8.1995 | 290.00 | +4.69% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 330.00 | +4.76% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 370.00 | +4.81% | 2 220 | 6 | 356.00 | +7.00% | 3 916 | 11 | ||||||
8.9.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|