TISKÁRNY HAVL.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 268.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 268.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 730 | 2 | ||||||
31.5.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 297.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 365.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 590 | 7 | ||||||
29.4.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 227.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 160.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 221 | 21 | ||||||
2.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 160.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 404 | 7 | ||||||
28.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 170.00 | 0.00% | 4 080 | 24 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 170.00 | 0.00% | 510 | 3 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 170.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 1 407 | 7 | ||||||
20.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 180.00 | 0.00% | 0 | 0 | +1.18% | 0 | 0 | |||||||
4.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 180.00 | 0.00% | 2 880 | 16 | 169.00 | -1.16% | 2 366 | 14 | ||||||
2.10.1996 | 180.00 | 0.00% | 0 | 0 | -0.58% | 0 | 0 | |||||||
1.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 1 204 | 7 | ||||||
25.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
18.9.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 1 204 | 7 | ||||||
16.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 69.75 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
11.12.1996 | 69.75 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 77.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
19.11.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 106.29 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
6.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.4.1995 | 435.00 | 0.00% | 3 045 | 7 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 435.00 | 0.00% | 6 090 | 14 | ||||||||||
2.12.1994 | 620.00 | 0.00% | 4 340 | 7 | ||||||||||
13.1.1995 | 506.00 | 0.00% | 506 | 1 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 394.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 2 730 | 7 | ||||||
20.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 394.00 | 0.00% | 0 | 0 | 382.50 | -4.00% | 383 | 1 | ||||||
12.6.1995 | 394.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 394.00 | 0.00% | 0 | 0 | 385.00 | -4.00% | 3 465 | 9 | ||||||
8.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 394.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 394.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 385 | 1 | ||||||
2.6.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 394.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 277.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 214 | 1 | ||||||
31.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 277.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
28.8.1995 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | 0.00% | 1 680 | 7 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 265.00 | 0.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||||
12.4.1994 | 601.00 | 0.00% | 601 | 1 | ||||||||||
5.4.1994 | 601.00 | 0.00% | 4 207 | 7 | ||||||||||
29.3.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||||
27.9.1995 | 300.00 | -0.66% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 408.00 | -0.72% | 6 120 | 15 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 130.00 | -2.37% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 277.00 | -4.48% | 5 817 | 21 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 228.00 | -4.60% | 228 | 1 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 265.00 | -4.67% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 264.00 | -4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 240.00 | -4.76% | 480 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 340.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 239.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 278.00 | -4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 375.00 | -4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 307.00 | -4.95% | 6 447 | 21 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 160.00 | -5.88% | 800 | 5 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 330.00 | -9.58% | 330 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 297.00 | -9.72% | 0 | 0 | 351.50 | -5.00% | 2 461 | 7 | ||||||
13.5.1996 | 268.00 | -9.76% | 3 484 | 13 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 332.00 | -9.78% | 6 640 | 20 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 359.00 | -9.79% | 0 | 0 | 358.50 | +3.00% | 359 | 1 | ||||||
28.3.1996 | 368.00 | -9.80% | 2 576 | 7 | 401.50 | -5.00% | 2 008 | 5 | ||||||
30.10.1995 | 366.00 | -9.85% | 6 954 | 19 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 329.00 | -9.86% | 658 | 2 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 329.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 365.00 | -9.87% | 7 300 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 410.00 | -9.89% | 10 660 | 26 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 398.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 406.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|