TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 28.00 | +0.32% | 1 120 | 40 | -48.00% | 0 | 0 | |||||||
| 3.8.1995 | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||||
| 14.11.1996 | 27.50 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.5.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 29.26 | -9.99% | 3 131 | 107 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 46.78 | +9.99% | 4 772 | 102 | 28.00 | -10.00% | 224 | 8 | ||||||
| 22.2.1996 | 42.53 | 0.00% | 2 169 | 51 | 31.00 | -10.00% | 155 | 5 | ||||||
| 16.2.1996 | 46.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 50.16 | +0.32% | 1 003 | 20 | 45.00 | -10.00% | 720 | 16 | ||||||
| 16.1.1996 | 46.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 50.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 64.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 64.35 | +10.00% | 6 306 | 98 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 68.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 29.36 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1996 | 27.52 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 22.12.1998 | 39.00 | -9.30% | 0 | 0 | ||||||||||
| 7.11.1996 | 25.00 | -9.09% | 400 | 16 | -9.09% | 0 | ||||||||
| 30.12.1998 | 28.20 | -9.03% | 0 | 0 | ||||||||||
| 2.5.1996 | 33.00 | -8.33% | 1 056 | 32 | 30.00 | -9.00% | 480 | 16 | ||||||
| ||||||||||||||
