TOS RAKOVNÍK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 84.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 84.00 | +500.00% | 1 344 | 16 | ||||||||||
8.12.1994 | 82.95 | +500.00% | 0 | 0 | ||||||||||
14.12.1994 | 82.54 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 81.57 | -499.00% | 0 | 0 | ||||||||||
13.1.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 80.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 80.00 | +476.00% | 3 200 | 40 | ||||||||||
10.2.1995 | 79.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 79.80 | -500.00% | 2 314 | 29 | ||||||||||
7.12.1994 | 79.00 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 78.81 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 78.61 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 77.50 | -498.00% | 0 | 0 | ||||||||||
16.1.1995 | 77.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 76.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 76.59 | +498.00% | 0 | 0 | 77.00 | -5.00% | 231 | 3 | ||||||
18.11.1994 | 76.36 | +499.00% | 0 | 0 | ||||||||||
6.2.1995 | 76.21 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 75.83 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 75.81 | -500.00% | 0 | 0 | ||||||||||
6.12.1994 | 75.24 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 74.87 | -499.00% | 2 995 | 40 | ||||||||||
26.10.1994 | 73.63 | -499.00% | 0 | 0 | ||||||||||
23.1.1995 | 73.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 72.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 72.77 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 72.73 | +499.00% | 0 | 0 | ||||||||||
3.2.1995 | 72.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 72.04 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 72.02 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 69.95 | -499.00% | 0 | 0 | ||||||||||
24.1.1995 | 69.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 69.27 | +498.00% | 0 | 0 | ||||||||||
2.2.1995 | 69.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 68.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.10.1995 | 68.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 68.50 | 0.00% | 2 192 | 32 | ||||||||||
20.10.1995 | 68.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 68.50 | +6.86% | 1 507 | 22 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 68.44 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 68.42 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
31.10.1994 | 66.46 | -498.00% | 0 | 0 | ||||||||||
17.11.1995 | 66.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.05 | +9.99% | 2 246 | 34 | 54.00 | 0.00% | 540 | 10 | ||||||
1.3.1995 | 66.00 | -356.00% | 1 056 | 16 | ||||||||||
8.11.1994 | 65.98 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 65.00 | -499.00% | 0 | 0 | ||||||||||
10.11.1995 | 64.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 64.35 | +10.00% | 6 306 | 98 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 64.10 | +4.99% | 897 | 14 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||||
|