TOS RAKOVNÍK, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 33.00 | 0.00% | 1 782 | 54 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 36.00 | -283.00% | 1 728 | 48 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 43.00 | -476.00% | 1 720 | 40 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.62 | -9.99% | 1 715 | 56 | +0.32% | 0 | 0 | |||||||
20.3.1997 | 17.15 | -4.98% | 1 715 | 100 | 19.60 | -2.48% | 118 | 6 | ||||||
11.4.1994 | 240.00 | +572.00% | 1 680 | 7 | ||||||||||
7.6.1994 | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||||
29.4.1996 | 36.00 | +9.09% | 1 656 | 46 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 39.93 | +10.00% | 1 637 | 41 | 28.50 | -5.00% | 228 | 8 | ||||||
16.5.1995 | 39.00 | -329.00% | 1 560 | 40 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 42.12 | -8.47% | 1 558 | 37 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 68.50 | +6.86% | 1 507 | 22 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 36.00 | -3.84% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 25.00 | -9.15% | 1 400 | 56 | 0.00 | -7.14% | 0 | 0 | ||||||
9.1.1997 | 28.55 | -4.99% | 1 370 | 48 | +3.88% | 0 | ||||||||
5.9.1995 | 50.42 | +4.99% | 1 361 | 27 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 84.00 | +500.00% | 1 344 | 16 | ||||||||||
25.3.1996 | 39.60 | +6.39% | 1 307 | 33 | 38.00 | -5.00% | 228 | 6 | ||||||
16.6.1994 | 163.18 | +999.00% | 1 305 | 8 | ||||||||||
30.5.1996 | 35.10 | -1.34% | 1 299 | 37 | 26.00 | -4.00% | 776 | 31 | ||||||
2.6.1995 | 32.44 | +4.98% | 1 298 | 40 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 31.63 | +9.97% | 1 265 | 40 | 0.00% | 0 | ||||||||
9.8.1995 | 31.07 | +0.35% | 1 243 | 40 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 35.02 | -4.65% | 1 226 | 35 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 31.00 | -4.58% | 1 209 | 39 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 50.16 | 0.00% | 1 204 | 24 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 38.51 | +498.00% | 1 194 | 31 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 28.00 | +0.32% | 1 120 | 40 | -48.00% | 0 | 0 | |||||||
31.7.1995 | 29.43 | -4.97% | 1 118 | 38 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 24.02 | +9.98% | 1 105 | 46 | +9.09% | 0 | ||||||||
16.9.1996 | 34.02 | -2.80% | 1 089 | 32 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 33.56 | -4.16% | 1 074 | 32 | 30.00 | -1.00% | 1 428 | 48 | ||||||
11.3.1997 | 20.00 | 0.00% | 1 060 | 53 | 19.00 | -5.00% | 304 | 16 | ||||||
2.5.1996 | 33.00 | -8.33% | 1 056 | 32 | 30.00 | -9.00% | 480 | 16 | ||||||
1.3.1995 | 66.00 | -356.00% | 1 056 | 16 | ||||||||||
18.3.1997 | 19.00 | -5.00% | 1 026 | 54 | +0.25% | 0 | ||||||||
12.2.1996 | 46.22 | -7.85% | 1 017 | 22 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
5.2.1996 | 50.16 | +0.32% | 1 003 | 20 | 45.00 | -10.00% | 720 | 16 | ||||||
3.5.1995 | 33.28 | -499.00% | 998 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 61.05 | +1.75% | 977 | 16 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.13 | +0.36% | 964 | 32 | -4.00% | 0 | 0 | |||||||
26.9.1995 | 60.00 | +3.51% | 960 | 16 | +10.00% | 0 | 0 | |||||||
8.3.1994 | 240.00 | -977.00% | 960 | 4 | ||||||||||
14.10.1996 | 25.02 | -9.21% | 951 | 38 | 37.10 | 0.00% | 1 484 | 40 | ||||||
21.4.1995 | 40.75 | +499.00% | 937 | 23 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 16.86 | -4.20% | 927 | 55 | 0.00% | 0 | ||||||||
12.10.1995 | 64.10 | +4.99% | 897 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 148.35 | +999.00% | 890 | 6 | ||||||||||
29.6.1995 | 29.37 | -0.27% | 881 | 30 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 36.36 | -4.06% | 873 | 24 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | -2.99% | 840 | 24 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 55.00 | 0.00% | 825 | 15 | ||||||||||
17.3.1997 | 20.00 | 0.00% | 800 | 40 | 20.00 | +5.26% | 800 | 40 | ||||||
6.9.1995 | 52.94 | +4.99% | 794 | 15 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 23.78 | -9.99% | 761 | 32 | 0.00% | 0 | ||||||||
1.6.1995 | 30.90 | -2.18% | 742 | 24 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 43.00 | +51.00% | 688 | 16 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 43.00 | -403.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 85.86 | -499.00% | 687 | 8 | ||||||||||
|