TOS RAKOVNÍK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	19.86	0.00%	0	0	15.50	-3.12%	93	6
2.12.1996	19.86	-9.97%	0	0	16.00	0.00%	48	3
29.11.1996	22.06	0.00%	0	0	16.00	-5.88%	7 424	464
6.12.1996	21.84	0.00%	0	0	16.50	-0.60%	264	16
13.11.1997					16.60	-2.92%	100	6
10.11.1997					16.60	-2.92%	266	16
12.9.1997					16.60	-2.92%	100	6
4.9.1997					16.60	-2.92%	266	16
29.8.1997					16.60	-2.92%	249	15
24.7.1997					16.60	-2.92%	432	26
5.12.1996	21.84	+9.96%	0	0	16.60	+3.10%	50	3
7.11.1997					17.10	0.00%	137	8
23.9.1997					17.10	0.00%	137	8
19.9.1997					17.10	0.00%	274	16
11.8.1997					17.10	0.00%	17	1
7.8.1997					17.10	0.00%	821	48
18.11.1997					18.50	-2.63%	148	8
1.12.1997					18.60	-2.61%	149	8
3.12.1997					18.60	-2.61%	298	16
27.11.1997					18.60	-2.61%	484	26
19.11.1997					19.00		150	8
20.6.1997					19.00	0.00%	988	52
17.6.1997					19.00	-5.47%	304	16
30.4.1997					19.00	0.00%	152	8
29.4.1997					19.00	-3.60%	1 140	60
23.4.1997					19.00	-4.61%	304	16
14.3.1997	20.00	0.00%	0	0	19.00	-5.00%	304	16
11.3.1997	20.00	0.00%	1 060	53	19.00	-5.00%	304	16
10.12.1996	24.02	0.00%	0	0	19.00	+5.55%	304	16
20.11.1997					19.10	+1.86%	306	16
28.11.1997					19.10	+2.68%	153	8
21.4.1997					19.10	-4.50%	592	31
10.4.1997					19.10	-4.50%	115	6
7.4.1997					19.50	-2.98%	936	48
6.2.1997	26.16	0.00%	0	0	19.50	0.00%	156	8
5.2.1997	26.16	-3.57%	419	16	19.50	-2.50%	312	16
12.12.1996	26.42	+9.99%	0	0	19.50	-2.50%	2 048	105
5.5.1997					19.60	-2.00%	431	22
17.4.1997					19.60	-2.48%	20	1
26.3.1997	15.59	-4.99%	0	0	19.60	-0.19%	2 167	108
20.3.1997	17.15	-4.98%	1 715	100	19.60	-2.48%	118	6
18.4.1997					20.00	+2.04%	980	49
17.3.1997	20.00	0.00%	800	40	20.00	+5.26%	800	40
10.3.1997	20.00	0.00%	0	0	20.00	-4.76%	160	8
3.3.1997	17.70	+4.98%	0	0	20.00	-4.76%	800	40
19.2.1997	22.59	-4.96%	0	0	20.00	-4.76%	640	32
17.2.1997	25.02	0.00%	0	0	20.00	-4.76%	160	8
4.2.1997	27.13	0.00%	0	0	20.00	-4.76%	160	8
18.11.1996	30.25	+10.00%	4 114	136	20.00	0.00%	660	33
12.6.1997					20.10	0.00%	60	3
10.6.1997					20.10	0.00%	322	16
30.5.1997					20.10	0.00%	322	16
21.5.1997					20.10	0.00%	322	16
20.5.1997					20.10	-4.28%	80	4
13.5.1997					20.10	0.00%	302	15
28.4.1997					20.10	-1.94%	1 439	73
22.4.1997					20.10	+4.29%	917	46
16.4.1997					20.10	0.00%	5 166	257
15.4.1997					20.10	0.00%	1 769	88
11.4.1997					20.10	+5.23%	121	6
‹‹ First 20    Next 60 ›