TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 18.52 | -4.43% | 19 | 1 | 0.00% | 0 | ||||||||
21.3.1997 | 16.41 | -4.31% | 33 | 2 | 20.10 | +2.55% | 322 | 16 | ||||||
24.5.1995 | 35.00 | -277.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 20.00 | +2.56% | 60 | 3 | 21.00 | +1.74% | 336 | 16 | ||||||
28.8.1996 | 31.19 | +0.41% | 94 | 3 | 31.60 | -5.00% | 1 264 | 40 | ||||||
4.4.1996 | 36.12 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 31.06 | +2.44% | 186 | 6 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 30.96 | +0.45% | 186 | 6 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 25.02 | 0.00% | 200 | 8 | 0.00% | 0 | ||||||||
21.8.1996 | 30.32 | -4.14% | 243 | 8 | 31.00 | +7.00% | 2 480 | 80 | ||||||
30.8.1996 | 31.19 | 0.00% | 250 | 8 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 23.14 | -3.74% | 255 | 11 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 31.01 | -2.75% | 341 | 11 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 30.02 | -3.19% | 360 | 12 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 45.50 | 0.00% | 364 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 25.02 | -4.35% | 400 | 16 | 0.00% | 0 | ||||||||
7.11.1996 | 25.00 | -9.09% | 400 | 16 | -9.09% | 0 | ||||||||
5.2.1997 | 26.16 | -3.57% | 419 | 16 | 19.50 | -2.50% | 312 | 16 | ||||||
22.3.1995 | 55.00 | 0.00% | 440 | 8 | ||||||||||
8.9.1995 | 55.58 | +4.98% | 445 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 31.01 | 0.00% | 465 | 15 | 30.10 | 0.00% | 482 | 16 | ||||||
3.8.1995 | 30.82 | +4.97% | 493 | 16 | -45.00% | 0 | 0 | |||||||
29.8.1996 | 31.19 | 0.00% | 499 | 16 | 31.10 | -2.00% | 93 | 3 | ||||||
1.2.1996 | 50.00 | +9.89% | 500 | 10 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 64.00 | +4.47% | 512 | 8 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.02 | 0.00% | 600 | 24 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 37.54 | +4.97% | 601 | 16 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 20.40 | -4.98% | 612 | 30 | +2.43% | 0 | ||||||||
22.4.1996 | 33.00 | +2.54% | 627 | 19 | -8.00% | 0 | 0 | |||||||
24.4.1995 | 42.78 | +498.00% | 684 | 16 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 85.86 | -499.00% | 687 | 8 | ||||||||||
25.4.1995 | 43.00 | +51.00% | 688 | 16 | +8.00% | 0 | 0 | |||||||
12.4.1995 | 43.00 | -403.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 30.90 | -2.18% | 742 | 24 | +5.00% | 0 | 0 | |||||||
16.12.1996 | 23.78 | -9.99% | 761 | 32 | 0.00% | 0 | ||||||||
6.9.1995 | 52.94 | +4.99% | 794 | 15 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 20.00 | 0.00% | 800 | 40 | 20.00 | +5.26% | 800 | 40 | ||||||
23.3.1995 | 55.00 | 0.00% | 825 | 15 | ||||||||||
13.9.1996 | 35.00 | -2.99% | 840 | 24 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 36.36 | -4.06% | 873 | 24 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 29.37 | -0.27% | 881 | 30 | +9.00% | 0 | 0 | |||||||
14.6.1994 | 148.35 | +999.00% | 890 | 6 | ||||||||||
12.10.1995 | 64.10 | +4.99% | 897 | 14 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 16.86 | -4.20% | 927 | 55 | 0.00% | 0 | ||||||||
21.4.1995 | 40.75 | +499.00% | 937 | 23 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 25.02 | -9.21% | 951 | 38 | 37.10 | 0.00% | 1 484 | 40 | ||||||
26.9.1995 | 60.00 | +3.51% | 960 | 16 | +10.00% | 0 | 0 | |||||||
8.3.1994 | 240.00 | -977.00% | 960 | 4 | ||||||||||
14.8.1996 | 30.13 | +0.36% | 964 | 32 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 61.05 | +1.75% | 977 | 16 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 33.28 | -499.00% | 998 | 30 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 50.16 | +0.32% | 1 003 | 20 | 45.00 | -10.00% | 720 | 16 | ||||||
12.7.1995 | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
12.2.1996 | 46.22 | -7.85% | 1 017 | 22 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 19.00 | -5.00% | 1 026 | 54 | +0.25% | 0 | ||||||||
2.5.1996 | 33.00 | -8.33% | 1 056 | 32 | 30.00 | -9.00% | 480 | 16 | ||||||
1.3.1995 | 66.00 | -356.00% | 1 056 | 16 | ||||||||||
11.3.1997 | 20.00 | 0.00% | 1 060 | 53 | 19.00 | -5.00% | 304 | 16 | ||||||
8.7.1996 | 33.56 | -4.16% | 1 074 | 32 | 30.00 | -1.00% | 1 428 | 48 | ||||||
|