TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	26.63	-4.65%	1 012	38		+48.00%	0	0
3.7.1998					0.00	+35.55%	0	0
7.7.1998					0.00	+26.22%	0	0
9.7.1998					0.00	+13.55%	0	0
15.11.1996	27.50	0.00%	0	0		+11.11%	0
29.3.1996	39.60	0.00%	0	0		+10.00%	0	0
4.3.1996	37.90	-9.99%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
29.9.1995	60.00	0.00%	0	0		+10.00%	0	0
26.9.1995	60.00	+3.51%	960	16		+10.00%	0	0
22.9.1995	57.96	+5.00%	0	0		+10.00%	0	0
18.7.1995	24.29	+4.96%	0	0		+10.00%	0	0
13.7.1995	25.30	-4.99%	0	0		+10.00%	0	0
28.6.1995	29.45	-5.00%	0	0		+10.00%	0	0
26.6.1995	31.00	-4.58%	1 209	39		+10.00%	0	0
21.6.1995	36.00	0.00%	0	0	44.00	+10.00%	704	16
15.7.1998					0.00	+9.89%	0	0
16.5.1997						+9.45%	0
9.12.1996	24.02	+9.98%	1 105	46		+9.09%	0
5.11.1996	27.50	0.00%	0	0	24.00	+9.09%	480	20
28.6.1996	38.66	0.00%	0	0		+9.00%	0	0
23.4.1996	33.00	0.00%	0	0		+9.00%	0	0
9.1.1996	53.32	0.00%	0	0		+9.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995					56.00	+9.00%	56	1
24.11.1995	62.05	0.00%	0	0		+9.00%	0	0
27.9.1995	60.00	0.00%	0	0		+9.00%	0	0
25.9.1995	57.96	0.00%	0	0		+9.00%	0	0
21.7.1995	28.10	+4.96%	0	0		+9.00%	0	0
20.7.1995	26.77	+4.98%	0	0		+9.00%	0	0
19.7.1995	25.50	+4.98%	0	0		+9.00%	0	0
17.7.1995	23.14	-3.74%	255	11		+9.00%	0	0
14.7.1995	24.04	-4.98%	0	0		+9.00%	0	0
30.6.1995	27.91	-4.97%	0	0		+9.00%	0	0
29.6.1995	29.37	-0.27%	881	30		+9.00%	0	0
27.6.1995	31.00	0.00%	0	0		+9.00%	0	0
22.6.1995	34.20	-5.00%	0	0		+9.00%	0	0
26.4.1995	40.85	-500.00%	0	0		+9.00%	0	0
10.7.1997						+8.97%	0
8.9.1998					0.00	+8.69%	0	0
9.3.1998					0.00	+8.69%	0	0
14.11.1997						+8.43%	0
20.4.1998					0.00	+8.22%	0	0
18.9.1996	34.02	0.00%	0	0		+8.00%	0	0
18.3.1996	41.16	+9.99%	0	0		+8.00%	0	0
2.10.1995	60.00	0.00%	0	0		+8.00%	0	0
23.6.1995	32.49	-5.00%	0	0		+8.00%	0	0
27.4.1995	38.81	-499.00%	0	0		+8.00%	0	0
25.4.1995	43.00	+51.00%	688	16		+8.00%	0	0
7.2.1997	26.16	0.00%	0	0	21.00	+7.69%	63	3
13.12.1996	26.42	0.00%	0	0		+7.69%	0
4.12.1997						+7.52%	0
6.4.1998					0.00	+7.43%	0	0
30.8.1996	31.19	0.00%	250	8		+7.00%	0	0
21.8.1996	30.32	-4.14%	243	8	31.00	+7.00%	2 480	80
20.8.1996	31.63	0.00%	0	0		+7.00%	0	0
7.6.1996	29.06	0.00%	0	0	23.00	+7.00%	69	3
7.5.1996	33.00	0.00%	0	0		+7.00%	0	0
11.3.1996	36.36	0.00%	0	0		+7.00%	0	0
1.3.1996	42.11	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›