TOS RAKOVNÍK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 19.86 | -9.97% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| 7.3.1997 | 20.00 | +2.56% | 60 | 3 | 21.00 | +1.74% | 336 | 16 | ||||||
| 10.3.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| 11.3.1997 | 20.00 | 0.00% | 1 060 | 53 | 19.00 | -5.00% | 304 | 16 | ||||||
| 12.3.1997 | 20.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 13.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
| 17.3.1997 | 20.00 | 0.00% | 800 | 40 | 20.00 | +5.26% | 800 | 40 | ||||||
| 21.2.1997 | 20.40 | -4.98% | 612 | 30 | +2.43% | 0 | ||||||||
| 20.2.1997 | 21.47 | -4.95% | 0 | 0 | 20.50 | +2.50% | 123 | 6 | ||||||
| 6.12.1996 | 21.84 | 0.00% | 0 | 0 | 16.50 | -0.60% | 264 | 16 | ||||||
| 5.12.1996 | 21.84 | +9.96% | 0 | 0 | 16.60 | +3.10% | 50 | 3 | ||||||
| 29.11.1996 | 22.06 | 0.00% | 0 | 0 | 16.00 | -5.88% | 7 424 | 464 | ||||||
| 28.11.1996 | 22.06 | -9.99% | 0 | 0 | -5.55% | 0 | ||||||||
| 19.2.1997 | 22.59 | -4.96% | 0 | 0 | 20.00 | -4.76% | 640 | 32 | ||||||
| 17.7.1995 | 23.14 | -3.74% | 255 | 11 | +9.00% | 0 | 0 | |||||||
| 18.2.1997 | 23.77 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| 18.12.1996 | 23.78 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 17.12.1996 | 23.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 23.78 | -9.99% | 761 | 32 | 0.00% | 0 | ||||||||
| ||||||||||||||
