TOS RAKOVNÍK, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1999 | 3.50 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 3.50 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 3.50 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 3.50 | -5.40% | 0 | 0 | ||||||||||
10.12.1999 | 3.60 | +9.09% | 0 | 0 | ||||||||||
13.12.1999 | 3.70 | +2.77% | 0 | 0 | ||||||||||
19.11.1999 | 3.70 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 3.70 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 3.70 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 3.70 | -9.75% | 0 | 0 | ||||||||||
14.12.1999 | 4.00 | +8.10% | 0 | 0 | ||||||||||
9.3.1999 | 4.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
2.3.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
18.2.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
15.11.1999 | 4.10 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 4.10 | -8.88% | 0 | 0 | ||||||||||
15.12.1999 | 4.40 | +10.00% | 0 | 0 | ||||||||||
11.11.1999 | 4.50 | -10.00% | 0 | 0 | ||||||||||
16.12.1999 | 4.80 | +9.09% | 0 | 0 | ||||||||||
|