TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1994	68.25	+500.00%	0	0
23.11.1994	84.00	+500.00%	1 344	16
4.11.1994	59.85	+500.00%	0	0
11.5.1995	42.45	+499.00%	0	0		0.00%	0	0
21.4.1995	40.75	+499.00%	937	23		0.00%	0	0
9.2.1995	84.02	+499.00%	0	0		0.00%	0	0
8.2.1995	80.02	+499.00%	0	0		0.00%	0	0
25.1.1995	72.95	+499.00%	0	0		0.00%	0	0
15.12.1994	86.66	+499.00%	0	0
14.12.1994	82.54	+499.00%	0	0
13.12.1994	78.61	+499.00%	0	0
7.12.1994	79.00	+499.00%	0	0
6.12.1994	75.24	+499.00%	0	0
5.12.1994	71.66	+499.00%	0	0
18.11.1994	76.36	+499.00%	0	0
17.11.1994	72.73	+499.00%	0	0
8.11.1994	65.98	+499.00%	0	0
7.11.1994	62.84	+499.00%	0	0
7.10.1994	110.92	+499.00%	10 426	94
6.10.1994	105.64	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›