TOS RAKOVNÍK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 127.56 | -999.00% | 3 827 | 30 | ||||||||||
2.5.1994 | 126.29 | +999.00% | 0 | 0 | ||||||||||
20.9.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
21.7.1994 | 118.98 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 117.79 | +999.00% | 0 | 0 | ||||||||||
27.9.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
28.4.1994 | 114.81 | -999.00% | 0 | 0 | ||||||||||
3.10.1994 | 111.47 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 110.92 | +499.00% | 10 426 | 94 | ||||||||||
25.7.1994 | 107.09 | -999.00% | 0 | 0 | ||||||||||
4.10.1994 | 105.90 | -499.00% | 2 118 | 20 | ||||||||||
6.10.1994 | 105.64 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 105.38 | -499.00% | 2 740 | 26 | ||||||||||
5.10.1994 | 100.61 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 100.12 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 95.12 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 90.37 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 90.00 | +385.00% | 7 020 | 78 | ||||||||||
15.12.1994 | 86.66 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 85.86 | -499.00% | 687 | 8 | ||||||||||
|