TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 36.36 | -4.06% | 873 | 24 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 29.37 | -0.27% | 881 | 30 | +9.00% | 0 | 0 | |||||||
| 14.6.1994 | 148.35 | +999.00% | 890 | 6 | ||||||||||
| 12.10.1995 | 64.10 | +4.99% | 897 | 14 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 16.86 | -4.20% | 927 | 55 | 0.00% | 0 | ||||||||
| 21.4.1995 | 40.75 | +499.00% | 937 | 23 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 25.02 | -9.21% | 951 | 38 | 37.10 | 0.00% | 1 484 | 40 | ||||||
| 26.9.1995 | 60.00 | +3.51% | 960 | 16 | +10.00% | 0 | 0 | |||||||
| 8.3.1994 | 240.00 | -977.00% | 960 | 4 | ||||||||||
| 14.8.1996 | 30.13 | +0.36% | 964 | 32 | -4.00% | 0 | 0 | |||||||
| 3.10.1995 | 61.05 | +1.75% | 977 | 16 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 33.28 | -499.00% | 998 | 30 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 50.16 | +0.32% | 1 003 | 20 | 45.00 | -10.00% | 720 | 16 | ||||||
| 12.7.1995 | 26.63 | -4.65% | 1 012 | 38 | +48.00% | 0 | 0 | |||||||
| 12.2.1996 | 46.22 | -7.85% | 1 017 | 22 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 19.00 | -5.00% | 1 026 | 54 | +0.25% | 0 | ||||||||
| 2.5.1996 | 33.00 | -8.33% | 1 056 | 32 | 30.00 | -9.00% | 480 | 16 | ||||||
| 1.3.1995 | 66.00 | -356.00% | 1 056 | 16 | ||||||||||
| 11.3.1997 | 20.00 | 0.00% | 1 060 | 53 | 19.00 | -5.00% | 304 | 16 | ||||||
| 8.7.1996 | 33.56 | -4.16% | 1 074 | 32 | 30.00 | -1.00% | 1 428 | 48 | ||||||
| ||||||||||||||
