TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| 17.2.1997 | 25.02 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| 4.2.1997 | 27.13 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| 28.9.1999 | 10.10 | 0.00% | 162 | 16 | ||||||||||
| 8.10.1999 | 10.10 | 0.00% | 162 | 16 | ||||||||||
| 8.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
| 19.12.1997 | 21.30 | 0.00% | 170 | 8 | ||||||||||
| 5.5.1998 | 25.20 | -4.18% | 176 | 7 | ||||||||||
| 20.3.1998 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 9.4.1998 | 24.10 | -0.41% | 193 | 8 | ||||||||||
| 29.4.1998 | 26.20 | -0.38% | 210 | 8 | ||||||||||
| 26.2.1996 | 46.78 | +9.99% | 4 772 | 102 | 28.00 | -10.00% | 224 | 8 | ||||||
| 16.5.1996 | 39.93 | +10.00% | 1 637 | 41 | 28.50 | -5.00% | 228 | 8 | ||||||
| 10.5.1996 | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| 25.3.1996 | 39.60 | +6.39% | 1 307 | 33 | 38.00 | -5.00% | 228 | 6 | ||||||
| 26.1.1995 | 76.59 | +498.00% | 0 | 0 | 77.00 | -5.00% | 231 | 3 | ||||||
| 4.10.1996 | 34.02 | 0.00% | 0 | 0 | 40.10 | +3.88% | 241 | 6 | ||||||
| 26.7.1996 | 31.01 | 0.00% | 0 | 0 | 30.10 | 0.00% | 241 | 8 | ||||||
| 29.8.1997 | 16.60 | -2.92% | 249 | 15 | ||||||||||
| 6.12.1996 | 21.84 | 0.00% | 0 | 0 | 16.50 | -0.60% | 264 | 16 | ||||||
| ||||||||||||||
