TOS RAKOVNÍK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1998 | 24.20 | -3.20% | 1 210 | 50 | ||||||||||
18.7.1996 | 33.56 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 204 | 40 | ||||||
17.7.1996 | 33.56 | 0.00% | 0 | 0 | 29.10 | -3.00% | 1 164 | 40 | ||||||
29.4.1997 | 19.00 | -3.60% | 1 140 | 60 | ||||||||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 120 | 16 | ||||||
26.6.1996 | 38.66 | 0.00% | 0 | 0 | 26.00 | +1.00% | 1 040 | 40 | ||||||
4.3.1997 | 18.58 | +4.97% | 0 | 0 | 21.00 | +5.00% | 1 029 | 49 | ||||||
16.3.1998 | 23.00 | -8.00% | 1 012 | 44 | ||||||||||
24.6.1996 | 38.66 | +9.98% | 2 474 | 64 | 25.10 | -4.00% | 1 004 | 40 | ||||||
20.6.1997 | 19.00 | 0.00% | 988 | 52 | ||||||||||
18.4.1997 | 20.00 | +2.04% | 980 | 49 | ||||||||||
2.4.1998 | 24.10 | -0.41% | 964 | 40 | ||||||||||
30.3.1998 | 24.10 | +2.11% | 964 | 40 | ||||||||||
7.4.1997 | 19.50 | -2.98% | 936 | 48 | ||||||||||
22.4.1997 | 20.10 | +4.29% | 917 | 46 | ||||||||||
22.3.1996 | 37.22 | 0.00% | 0 | 0 | 40.00 | 0.00% | 880 | 22 | ||||||
28.2.1996 | 46.78 | 0.00% | 0 | 0 | 27.00 | +4.00% | 864 | 32 | ||||||
23.11.1995 | 62.05 | +1.22% | 5 336 | 86 | 54.00 | -8.00% | 864 | 16 | ||||||
10.2.1998 | 21.20 | -0.46% | 848 | 40 | ||||||||||
26.1.1998 | 21.20 | -0.46% | 848 | 40 | ||||||||||
|