TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 43.00 | +51.00% | 688 | 16 | +8.00% | 0 | 0 | |||||||
| 24.4.1995 | 42.78 | +498.00% | 684 | 16 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 43.00 | -403.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 66.00 | -356.00% | 1 056 | 16 | ||||||||||
| 23.11.1994 | 84.00 | +500.00% | 1 344 | 16 | ||||||||||
| 8.9.1994 | 130.00 | +101.00% | 2 080 | 16 | ||||||||||
| 16.5.1994 | 185.00 | 0.00% | 2 960 | 16 | ||||||||||
| 7.4.1994 | 227.00 | +966.00% | 3 632 | 16 | ||||||||||
| 22.4.1996 | 33.00 | +2.54% | 627 | 19 | -8.00% | 0 | 0 | |||||||
| 5.2.1996 | 50.16 | +0.32% | 1 003 | 20 | 45.00 | -10.00% | 720 | 16 | ||||||
| 4.10.1994 | 105.90 | -499.00% | 2 118 | 20 | ||||||||||
| 29.3.1994 | 230.00 | +900.00% | 4 600 | 20 | ||||||||||
| 12.2.1996 | 46.22 | -7.85% | 1 017 | 22 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 68.50 | +6.86% | 1 507 | 22 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 40.75 | +499.00% | 937 | 23 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 152.80 | +999.00% | 3 514 | 23 | ||||||||||
| 7.3.1996 | 36.36 | -4.06% | 873 | 24 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 25.02 | 0.00% | 600 | 24 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 35.00 | -2.99% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 50.16 | 0.00% | 1 204 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
