TOS RAKOVNÍK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 24.02 | +9.98% | 1 105 | 46 | +9.09% | 0 | ||||||||
| 29.4.1996 | 36.00 | +9.09% | 1 656 | 46 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 39.60 | 0.00% | 1 822 | 46 | 40.00 | 0.00% | 600 | 15 | ||||||
| 26.10.1995 | 64.00 | -6.56% | 2 944 | 46 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 55.00 | -282.00% | 2 475 | 45 | ||||||||||
| 16.5.1996 | 39.93 | +10.00% | 1 637 | 41 | 28.50 | -5.00% | 228 | 8 | ||||||
| 17.3.1997 | 20.00 | 0.00% | 800 | 40 | 20.00 | +5.26% | 800 | 40 | ||||||
| 30.12.1996 | 31.63 | +9.97% | 1 265 | 40 | 0.00% | 0 | ||||||||
| 8.1.1996 | 53.32 | -8.54% | 2 133 | 40 | ||||||||||
| 21.9.1995 | 55.20 | -4.43% | 2 208 | 40 | ||||||||||
| 9.8.1995 | 31.07 | +0.35% | 1 243 | 40 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 28.00 | +0.32% | 1 120 | 40 | -48.00% | 0 | 0 | |||||||
| 13.6.1995 | 36.00 | -3.84% | 1 440 | 40 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 32.44 | +4.98% | 1 298 | 40 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 39.00 | -329.00% | 1 560 | 40 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 43.00 | -476.00% | 1 720 | 40 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 55.00 | 0.00% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 74.87 | -499.00% | 2 995 | 40 | ||||||||||
| 21.11.1994 | 80.00 | +476.00% | 3 200 | 40 | ||||||||||
| 6.11.1995 | 58.50 | -2.58% | 2 282 | 39 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
