TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 33.00 | -8.33% | 1 056 | 32 | 30.00 | -9.00% | 480 | 16 | ||||||
| 9.2.1996 | 50.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.1.1996 | 46.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 46.02 | -8.16% | 7 179 | 156 | -9.00% | 0 | 0 | |||||||
| 8.12.1995 | 58.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 32.62 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 52.25 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.11.1999 | 4.10 | -8.88% | 0 | 0 | ||||||||||
| 17.12.1998 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 26.10.1999 | 9.30 | -8.82% | 0 | 0 | ||||||||||
| 29.12.1998 | 31.00 | -8.82% | 0 | 0 | ||||||||||
| 29.10.1996 | 27.52 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 7.1.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 27.10.1999 | 8.50 | -8.60% | 0 | 0 | ||||||||||
| 3.11.1999 | 6.50 | -8.45% | 0 | 0 | ||||||||||
| 1.8.1997 | -8.40% | 0 | ||||||||||||
| 9.11.1999 | 5.50 | -8.33% | 0 | 0 | ||||||||||
| 27.1.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 6.11.1996 | 27.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ||||||||||||||
