TOS RAKOVNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS RAKOVNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996	53.32	0.00%	0	0		+9.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995					56.00	+9.00%	56	1
24.11.1995	62.05	0.00%	0	0		+9.00%	0	0
27.9.1995	60.00	0.00%	0	0		+9.00%	0	0
25.9.1995	57.96	0.00%	0	0		+9.00%	0	0
21.7.1995	28.10	+4.96%	0	0		+9.00%	0	0
20.7.1995	26.77	+4.98%	0	0		+9.00%	0	0
19.7.1995	25.50	+4.98%	0	0		+9.00%	0	0
17.7.1995	23.14	-3.74%	255	11		+9.00%	0	0
14.7.1995	24.04	-4.98%	0	0		+9.00%	0	0
30.6.1995	27.91	-4.97%	0	0		+9.00%	0	0
29.6.1995	29.37	-0.27%	881	30		+9.00%	0	0
27.6.1995	31.00	0.00%	0	0		+9.00%	0	0
22.6.1995	34.20	-5.00%	0	0		+9.00%	0	0
26.4.1995	40.85	-500.00%	0	0		+9.00%	0	0
28.7.1999					8.50	+8.97%	0	0
10.7.1997						+8.97%	0
23.12.1999					7.40	+8.82%	0	0
21.12.1999					6.20	+8.77%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›