TOS SVITAVY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 75.00 | -3.47% | 375 | 5 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 76.00 | +191.00% | 456 | 6 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 77.00 | -7.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 13.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 77.00 | 0.00% | 0 | 0 | 79.50 | -6.00% | 795 | 10 | ||||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 77.00 | 0.00% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 77.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 492 | 6 | ||||||
| 20.11.1995 | 77.00 | 0.00% | 847 | 11 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 77.00 | 0.00% | 0 | 0 | 78.50 | -5.00% | 707 | 9 | ||||||
| 22.11.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 450 | 6 | ||||||
| 2.5.1995 | 77.00 | +131.00% | 1 078 | 14 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 77.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 77.70 | 0.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
| 28.9.1995 | 77.70 | 0.00% | 0 | 0 | 105.00 | -4.00% | 810 | 8 | ||||||
| 27.9.1995 | 77.70 | +5.00% | 466 | 6 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
