TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 219.00 | 0.00% | 657 | 3 | ||||||||||
| 20.9.1995 | 74.00 | -4.54% | 666 | 9 | ||||||||||
| 1.8.1994 | 181.50 | +645.00% | 726 | 4 | ||||||||||
| 12.7.1994 | 150.00 | +344.00% | 750 | 5 | ||||||||||
| 21.7.1994 | 155.00 | +333.00% | 775 | 5 | ||||||||||
| 4.9.1995 | 77.71 | +4.99% | 777 | 10 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.00 | -0.27% | 810 | 9 | 73.50 | -8.00% | 441 | 6 | ||||||
| 13.3.1995 | 139.32 | +499.00% | 836 | 6 | ||||||||||
| 20.11.1995 | 77.00 | 0.00% | 847 | 11 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 84.89 | +499.00% | 849 | 10 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 220.00 | +1 000.00% | 880 | 4 | ||||||||||
| 7.7.1994 | 133.65 | -1 000.00% | 936 | 7 | ||||||||||
| 29.11.1994 | 96.40 | +499.00% | 964 | 10 | ||||||||||
| 3.8.1995 | 82.00 | -4.09% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 170.50 | +1 000.00% | 1 023 | 6 | ||||||||||
| 2.5.1995 | 77.00 | +131.00% | 1 078 | 14 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 121.27 | +499.00% | 1 091 | 9 | +3.00% | 0 | 0 | |||||||
| 21.9.1994 | 219.00 | -394.00% | 1 095 | 5 | ||||||||||
| 5.10.1995 | 78.75 | +5.00% | 1 181 | 15 | 111.00 | 0.00% | 666 | 6 | ||||||
| ||||||||||||||
