TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	30.33	0.00%	152	5		0.00%	0
2.10.1995	75.00	-3.47%	375	5		+10.00%	0	0
25.8.1995	82.00	0.00%	410	5		+10.00%	0	0
17.8.1995	82.00	0.00%	410	5	86.00	0.00%	516	6
9.8.1995	82.00	0.00%	410	5		+4.00%	0	0
17.7.1995	90.00	0.00%	450	5		0.00%	0	0
21.9.1994	219.00	-394.00%	1 095	5
12.9.1994	240.00	+958.00%	1 200	5
21.7.1994	155.00	+333.00%	775	5
12.7.1994	150.00	+344.00%	750	5
10.6.1996	49.00	0.00%	294	6	56.00	+5.00%	280	5
20.6.1996	51.00	+2.00%	306	6		+3.00%	0	0
12.9.1996	45.00	0.00%	270	6		+4.00%	0	0
8.2.1996	68.00	-7.49%	408	6	92.50	-2.00%	1 573	17
6.10.1995	82.68	+4.99%	496	6		0.00%	0	0
27.9.1995	77.70	+5.00%	466	6		+3.00%	0	0
6.9.1995	81.59	+4.99%	490	6		0.00%	0	0
11.7.1995	90.00	0.00%	540	6		0.00%	0	0
22.6.1995	100.00	0.00%	600	6		0.00%	0	0
7.6.1995	100.00	0.00%	600	6		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›