TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 0 | 0 | 134.00 | 0.00% | 670 | 5 | ||||||||
| 11.1.1995 | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||||
| 3.11.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 11.12.1995 | 75.00 | 0.00% | 1 500 | 20 | 78.00 | -4.00% | 468 | 6 | ||||||
| 20.12.1995 | 76.00 | -6.00% | 456 | 6 | ||||||||||
| 22.11.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 450 | 6 | ||||||
| 17.11.1995 | 77.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 492 | 6 | ||||||
| 5.10.1995 | 78.75 | +5.00% | 1 181 | 15 | 111.00 | 0.00% | 666 | 6 | ||||||
| 11.9.1995 | 81.59 | 0.00% | 0 | 0 | 97.00 | -4.00% | 582 | 6 | ||||||
| 13.9.1995 | 81.59 | 0.00% | 0 | 0 | 92.50 | -5.00% | 555 | 6 | ||||||
| 30.8.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
| 17.8.1995 | 82.00 | 0.00% | 410 | 5 | 86.00 | 0.00% | 516 | 6 | ||||||
| 29.6.1995 | 90.00 | -0.27% | 810 | 9 | 73.50 | -8.00% | 441 | 6 | ||||||
| 5.6.1995 | 100.00 | 0.00% | 300 | 3 | 79.00 | -5.00% | 474 | 6 | ||||||
| 21.4.1995 | 74.57 | +499.00% | 8 948 | 120 | 115.50 | +6.00% | 693 | 6 | ||||||
| 3.4.1995 | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||||
| 30.3.1995 | 96.84 | -499.00% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
| 13.2.1995 | 0 | 0 | 170.00 | -1.00% | 1 020 | 6 | ||||||||
| 18.1.1995 | 95.92 | +499.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 24.8.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 605 | 7 | ||||||
| ||||||||||||||
