TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
| 22.9.1997 | 20.20 | -0.49% | 81 | 4 | ||||||||||
| 6.8.1996 | 38.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| 26.7.1996 | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| 9.5.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 22.4.1996 | 65.00 | -4.07% | 2 210 | 34 | 63.50 | -3.00% | 254 | 4 | ||||||
| 29.9.1995 | 77.70 | 0.00% | 0 | 0 | 98.50 | -3.00% | 394 | 4 | ||||||
| 31.8.1995 | 77.90 | -5.00% | 0 | 0 | 101.00 | +5.00% | 404 | 4 | ||||||
| 23.9.1997 | 19.70 | -2.47% | 99 | 5 | ||||||||||
| 14.4.1997 | 19.50 | 0.00% | 0 | 0 | 21.00 | +7.69% | 105 | 5 | ||||||
| 18.10.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 9.8.1996 | 38.00 | 0.00% | 0 | 0 | 54.50 | -7.00% | 273 | 5 | ||||||
| 16.7.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 10.6.1996 | 49.00 | 0.00% | 294 | 6 | 56.00 | +5.00% | 280 | 5 | ||||||
| 6.6.1996 | 49.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 280 | 5 | ||||||
| 13.5.1996 | 66.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 293 | 5 | ||||||
| 2.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 14.3.1996 | 68.00 | 0.00% | 2 788 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
| 4.3.1996 | 68.00 | 0.00% | 0 | 0 | 82.60 | -8.00% | 413 | 5 | ||||||
| 17.1.1996 | 82.50 | 0.00% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
| ||||||||||||||
