TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	98.25	+499.00%	1 965	20		0.00%	0	0
9.5.1995	93.58	+499.00%	0	0		-3.00%	0	0
5.5.1995	89.13	+499.00%	0	0		-7.00%	0	0
4.5.1995	84.89	+499.00%	849	10		-9.00%	0	0
21.4.1995	74.57	+499.00%	8 948	120	115.50	+6.00%	693	6
20.4.1995	71.02	+499.00%	2 131	30		-22.00%	0	0
15.3.1995	153.59	+499.00%	0	0
14.3.1995	146.28	+499.00%	293	2
13.3.1995	139.32	+499.00%	836	6
10.3.1995	132.69	+499.00%	1 460	11
9.3.1995	126.38	+499.00%	0	0
8.3.1995	120.37	+499.00%	0	0
7.3.1995	114.64	+499.00%	0	0
30.1.1995	127.33	+499.00%	0	0		+5.00%	0	0
27.1.1995	121.27	+499.00%	1 091	9		+3.00%	0	0
20.1.1995	105.74	+499.00%	0	0		0.00%	0	0
19.1.1995	100.71	+499.00%	0	0		+5.00%	0	0
18.1.1995	95.92	+499.00%	0	0	109.50	-5.00%	657	6
16.12.1994	91.36	+499.00%	0	0
29.11.1994	96.40	+499.00%	964	10
‹‹ First 60     ‹ Previous 20 Next 20 ›