TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	81.59	0.00%	0	0		+5.00%	0	0
14.9.1995	81.59	0.00%	0	0	97.00	+5.00%	291	3
31.8.1995	77.90	-5.00%	0	0	101.00	+5.00%	404	4
22.8.1995	82.00	0.00%	0	0	90.00	+5.00%	900	10
28.6.1995	90.25	-5.00%	0	0		+5.00%	0	0
6.6.1995	100.00	0.00%	0	0	83.00	+5.00%	415	5
29.5.1995			0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
1.2.1995			0	0	126.00	+5.00%	1 386	11
30.1.1995	127.33	+499.00%	0	0		+5.00%	0	0
19.1.1995	100.71	+499.00%	0	0		+5.00%	0	0
10.1.1995			0	0		+5.00%	0	0
12.12.1995	75.00	0.00%	0	0		+4.00%	0	0
8.12.1995	75.00	0.00%	0	0		+4.00%	0	0
9.11.1995	77.00	-7.00%	1 617	21		+4.00%	0	0
15.11.1995	77.00	0.00%	0	0		+4.00%	0	0
9.8.1995	82.00	0.00%	410	5		+4.00%	0	0
19.7.1995	90.00	0.00%	0	0		+4.00%	0	0
18.7.1995	90.00	0.00%	0	0	82.50	+4.00%	660	8
3.10.1995	75.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›