TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2000					49.50	+10.00%	0	0
10.1.2000					44.00	+10.00%	0	0
11.8.1999					36.30	+10.00%	0	0
10.8.1999					33.00	+10.00%	0	0
28.3.1996	60.00	+7.14%	1 380	23	63.00	+10.00%	126	2
2.10.1995	75.00	-3.47%	375	5		+10.00%	0	0
25.8.1995	82.00	0.00%	410	5		+10.00%	0	0
23.5.1995			0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.2.2000					110.10	+9.99%	0	0
14.1.2002					106.80	+9.98%	3 204	30
27.12.2001					66.10	+9.98%	0	0
15.1.2001					58.40	+9.98%	0	0
14.9.2001					46.30	+9.97%	0	0
4.6.2001					49.60	+9.97%	0	0
5.1.2001					41.90	+9.97%	0	0
31.5.2000					51.80	+9.97%	0	0
11.4.2002					90.50	+9.96%	0	0
11.1.2002					97.10	+9.96%	0	0
4.10.2000					228.40	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›