TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 39.30 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 39.30 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 39.30 | +0.76% | 0 | 0 | ||||||||||
24.11.2000 | 39.00 | -2.01% | 1 755 | 45 | ||||||||||
23.11.2000 | 39.80 | +2.05% | 0 | 0 | ||||||||||
22.11.2000 | 39.00 | -2.01% | 8 385 | 215 | ||||||||||
21.11.2000 | 39.80 | -1.72% | 0 | 0 | ||||||||||
20.11.2000 | 40.50 | -9.79% | 0 | 0 | ||||||||||
16.11.2000 | 44.90 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 44.90 | -0.22% | 0 | 0 | ||||||||||
14.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 45.00 | +9.75% | 0 | 0 | ||||||||||
9.11.2000 | 41.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 41.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 41.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 41.00 | -8.07% | 18 450 | 450 | ||||||||||
3.11.2000 | 44.60 | -9.89% | 0 | 0 | ||||||||||
2.11.2000 | 49.50 | -10.00% | 0 | 0 | ||||||||||
1.11.2000 | 55.00 | -9.98% | 0 | 0 | ||||||||||
|