TOS SVITAVY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2000					239.80	+4.99%	0	0
12.10.2000					239.00	0.00%	0	0
11.10.2000					239.00	0.00%	0	0
10.10.2000					239.00	0.00%	0	0
9.10.2000					239.00	0.00%	0	0
6.10.2000					239.00	-0.33%	0	0
4.10.2000					228.40	+9.96%	0	0
13.10.2000					215.10	-10.00%	0	0
3.10.2000					207.70	+4.89%	0	0
2.10.2000					198.00	+10.00%	0	0
16.10.2000					193.60	-9.99%	0	0
29.9.2000					180.00	0.00%	0	0
27.9.2000					180.00	0.00%	0	0
26.9.2000					180.00	0.00%	0	0
25.9.2000					180.00	0.00%	0	0
22.9.2000					180.00	0.00%	0	0
21.9.2000					180.00	0.00%	0	0
20.9.2000					180.00	0.00%	0	0
19.9.2000					180.00	0.00%	0	0
18.9.2000					180.00	0.00%	0	0
‹‹ First 60     Next 20 ›