TOS SVITAVY, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.10.1995 | 80.00 | -3.24% | 18 720 | 234 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 107.07 | +499.00% | 10 707 | 100 | ||||||||||
| 21.4.1995 | 74.57 | +499.00% | 8 948 | 120 | 115.50 | +6.00% | 693 | 6 | ||||||
| 24.5.1994 | 204.00 | +968.00% | 6 936 | 34 | ||||||||||
| 29.8.1994 | 270.00 | 0.00% | 6 750 | 25 | ||||||||||
| 25.8.1994 | 270.00 | +671.00% | 6 750 | 25 | ||||||||||
| 4.8.1994 | 200.00 | +17.00% | 6 000 | 30 | ||||||||||
| 30.8.1994 | 270.00 | 0.00% | 5 400 | 20 | ||||||||||
| 7.6.1994 | 163.62 | -1 000.00% | 4 909 | 30 | ||||||||||
| 9.6.1994 | 165.00 | +84.00% | 4 785 | 29 | ||||||||||
| 26.5.1994 | 224.00 | +980.00% | 4 256 | 19 | ||||||||||
| 25.5.1995 | 100.00 | +25.00% | 4 200 | 42 | +8.00% | 0 | 0 | |||||||
| 12.6.1995 | 100.00 | 0.00% | 3 300 | 33 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 82.00 | 0.00% | 3 034 | 37 | 86.00 | 0.00% | 860 | 10 | ||||||
| 15.6.1995 | 100.00 | 0.00% | 3 000 | 30 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 88.00 | +10.00% | 2 992 | 34 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 80.00 | +3.89% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| 13.4.1995 | 67.64 | -500.00% | 2 300 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
