TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 71.02 | +499.00% | 2 131 | 30 | -22.00% | 0 | 0 | |||||||
| 31.7.1997 | 21.00 | -21.23% | 252 | 12 | ||||||||||
| 12.2.1996 | 74.80 | +10.00% | 5 236 | 70 | -14.00% | 0 | 0 | |||||||
| 17.11.1999 | 36.90 | -10.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 30.60 | -10.00% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.2.1997 | 30.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.9.1996 | 45.00 | +2.27% | 90 | 2 | 46.00 | -10.00% | 828 | 18 | ||||||
| 28.5.1996 | 49.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 611 | 13 | ||||||
| 8.3.1996 | 70.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 80.85 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 77.00 | +131.00% | 1 078 | 14 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.11.1999 | 41.00 | -9.89% | 0 | 0 | ||||||||||
| 7.10.1999 | 34.00 | -9.81% | 0 | 0 | ||||||||||
| 7.10.1996 | 45.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 325 | 9 | ||||||
| 7.7.1997 | -9.52% | 0 | ||||||||||||
| 10.2.1997 | 30.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
