TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 0 | 0 | +45.00% | 0 | 0 | |||||||||
| 30.7.1997 | +40.31% | 0 | ||||||||||||
| 14.2.1996 | 74.80 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 14.3.1997 | 24.00 | -2.35% | 24 000 | 1 000 | +13.88% | 0 | ||||||||
| 28.3.1996 | 60.00 | +7.14% | 1 380 | 23 | 63.00 | +10.00% | 126 | 2 | ||||||
| 2.10.1995 | 75.00 | -3.47% | 375 | 5 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 82.00 | 0.00% | 410 | 5 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 15.5.1997 | 20.47 | +4.97% | 16 376 | 800 | +9.52% | 0 | ||||||||
| 29.5.1996 | 49.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.4.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | +9.00% | 1 035 | 15 | ||||||
| 9.4.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.3.1996 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.2.1996 | 73.51 | 0.00% | 0 | 0 | 94.00 | +9.00% | 2 726 | 29 | ||||||
| 2.2.1996 | 81.67 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 883 | 31 | ||||||
| 19.1.1996 | 82.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 12.5.1995 | 95.00 | +177.00% | 570 | 6 | 51.00 | +9.00% | 510 | 10 | ||||||
| ||||||||||||||
