TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995			0	0		+45.00%	0	0
30.7.1997						+40.31%	0
14.2.1996	74.80	0.00%	0	0		+24.00%	0	0
14.3.1997	24.00	-2.35%	24 000	1 000		+13.88%	0
11.8.1999					36.30	+10.00%	0	0
10.8.1999					33.00	+10.00%	0	0
28.3.1996	60.00	+7.14%	1 380	23	63.00	+10.00%	126	2
2.10.1995	75.00	-3.47%	375	5		+10.00%	0	0
25.8.1995	82.00	0.00%	410	5		+10.00%	0	0
23.5.1995			0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
19.10.1999					40.90	+9.94%	0	0
29.11.1999					39.40	+9.74%	0	0
27.8.1998					0.00	+9.67%	0	0
30.6.1998					0.00	+9.52%	0	0
15.5.1997	20.47	+4.97%	16 376	800		+9.52%	0
20.8.1999					50.80	+9.48%	0	0
7.1.1999					35.00	+9.37%	0	0
12.10.1999					32.80	+9.33%	0	0
14.8.1998					0.00	+9.09%	0	0
‹‹ First 60     Next 20 ›