TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 0 | 0 | +45.00% | 0 | 0 | |||||||||
30.7.1997 | +40.31% | 0 | ||||||||||||
14.2.1996 | 74.80 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.2.2000 | 100.10 | +20.89% | 0 | 0 | ||||||||||
14.3.1997 | 24.00 | -2.35% | 24 000 | 1 000 | +13.88% | 0 | ||||||||
2.10.2000 | 198.00 | +10.00% | 0 | 0 | ||||||||||
18.8.2000 | 108.90 | +10.00% | 0 | 0 | ||||||||||
26.7.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
12.7.2000 | 74.80 | +10.00% | 0 | 0 | ||||||||||
25.5.2000 | 42.90 | +10.00% | 0 | 0 | ||||||||||
15.5.2000 | 37.40 | +10.00% | 0 | 0 | ||||||||||
22.3.2000 | 24.20 | +10.00% | 0 | 0 | ||||||||||
9.2.2000 | 59.40 | +10.00% | 0 | 0 | ||||||||||
2.2.2000 | 49.50 | +10.00% | 0 | 0 | ||||||||||
10.1.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
11.8.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
10.8.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
28.3.1996 | 60.00 | +7.14% | 1 380 | 23 | 63.00 | +10.00% | 126 | 2 | ||||||
2.10.1995 | 75.00 | -3.47% | 375 | 5 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 82.00 | 0.00% | 410 | 5 | +10.00% | 0 | 0 | |||||||
|