TOS SVITAVY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	27.30	0.00%	0	0		0.00%	0
27.2.1997	27.30	+5.00%	27 300	1 000		-5.55%	0
20.2.1997	27.98	-4.99%	0	0		+6.25%	0
10.3.1997	28.66	0.00%	0	0		-2.56%	0
7.3.1997	28.66	0.00%	0	0		-2.50%	0
6.3.1997	28.66	0.00%	0	0		+5.26%	0
5.3.1997	28.66	0.00%	0	0		+7.58%	0
4.3.1997	28.66	0.00%	0	0		+3.88%	0
3.3.1997	28.66	+4.98%	1 433	50	17.00	0.00%	459	27
19.2.1997	29.45	0.00%	1 060	36	16.00	-2.43%	14 528	908
18.2.1997	29.45	-5.00%	0	0	16.40	+2.50%	279	17
11.12.1996	29.53	0.00%	0	0		0.00%	0
10.12.1996	29.53	0.00%	0	0		+2.40%	0
9.12.1996	29.53	0.00%	0	0	40.00	+2.78%	938	24
6.12.1996	29.53	0.00%	0	0	38.00	-5.00%	228	6
5.12.1996	29.53	-9.99%	30	1		+5.26%	0
13.1.1997	30.00	0.00%	0	0		0.00%	0
10.1.1997	30.00	0.00%	0	0	40.00	0.00%	5 920	148
9.1.1997	30.00	0.00%	0	0		0.00%	0
8.1.1997	30.00	0.00%	0	0		0.00%	0
7.1.1997	30.00	0.00%	0	0		0.00%	0
6.1.1997	30.00	0.00%	12 540	418		0.00%	0
31.12.1996	30.00	0.00%	0	0		0.00%	0
30.12.1996	30.00	0.00%	0	0		0.00%	0
27.12.1996	30.00	0.00%	0	0		0.00%	0
23.12.1996	30.00	-6.68%	2 460	82		0.00%	0
24.1.1997	30.33	0.00%	0	0		0.00%	0
23.1.1997	30.33	0.00%	0	0		-5.26%	0
22.1.1997	30.33	0.00%	0	0	38.00	-5.00%	1 976	52
21.1.1997	30.33	0.00%	0	0			0	0
20.1.1997	30.33	0.00%	0	0		0.00%	0
17.1.1997	30.33	0.00%	152	5		0.00%	0
16.1.1997	30.33	0.00%	0	0		0.00%	0
15.1.1997	30.33	0.00%	0	0		0.00%	0
14.1.1997	30.33	+1.10%	152	5		0.00%	0
13.2.1997	30.55	0.00%	0	0		-5.88%	0
12.2.1997	30.55	0.00%	0	0		-5.55%	0
11.2.1997	30.55	0.00%	0	0		-5.26%	0
10.2.1997	30.55	0.00%	0	0		-9.52%	0
7.2.1997	30.55	0.00%	0	0		-8.69%	0
6.2.1997	30.55	0.00%	0	0		-8.00%	0
5.2.1997	30.55	0.00%	0	0		-7.40%	0
4.2.1997	30.55	0.00%	0	0		-10.00%	0
3.2.1997	30.55	0.00%	0	0		-9.09%	0
31.1.1997	30.55	0.00%	0	0		-8.33%	0
30.1.1997	30.55	0.00%	0	0			0	0
29.1.1997	30.55	0.00%	0	0		0.00%	0
28.1.1997	30.55	0.00%	0	0		0.00%	0
27.1.1997	30.55	+0.72%	275	9		0.00%	0
17.2.1997	31.00	0.00%	0	0	16.00	+0.43%	3 200	200
14.2.1997	31.00	+1.47%	15 500	500	16.00		8 379	526
20.12.1996	32.15	0.00%	0	0		0.00%	0
19.12.1996	32.15	-9.99%	0	0		0.00%	0
13.12.1996	32.48	0.00%	0	0		0.00%	0
12.12.1996	32.48	+9.98%	0	0		0.00%	0
4.12.1996	32.81	0.00%	0	0	38.00	-5.00%	570	15
3.12.1996	32.81	0.00%	0	0		+0.50%	0
2.12.1996	32.81	-9.98%	0	0	40.00	-0.50%	995	25
18.12.1996	35.72	0.00%	0	0	40.00	0.00%	3 720	93
17.12.1996	35.72	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›