TOS SVITAVY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2002					120.00	0.00%	0	0
17.1.2002					120.00	+1.95%	0	0
25.8.2000					119.70	0.00%	0	0
24.8.2000					119.70	0.00%	0	0
23.8.2000					119.70	+9.91%	0	0
16.1.2002					117.70	+10.00%	0	0
21.2.2000					115.50	+4.90%	920 882	7 973
21.4.1995	74.57	+499.00%	8 948	120	115.50	+6.00%	693	6
16.4.2002					115.10	+5.21%	0	0
16.1.1995			0	0	115.00	0.00%	1 150	10
11.1.1995			0	0	115.00	0.00%	575	5
23.10.2000					114.50	-9.98%	0	0
26.1.1995	115.50	+500.00%	0	0	112.00	-7.00%	336	3
10.10.1995	82.68	0.00%	0	0	111.00	0.00%	1 443	13
5.10.1995	78.75	+5.00%	1 181	15	111.00	0.00%	666	6
18.2.2000					110.10	+9.99%	0	0
24.2.2000					110.00	0.00%	0	0
23.2.2000					110.00	+0.91%	0	0
18.1.1995	95.92	+499.00%	0	0	109.50	-5.00%	657	6
15.4.2002					109.40	+9.94%	0	0
22.2.2000					109.00	-5.62%	869 057	7 973
22.8.2000					108.90	0.00%	0	0
21.8.2000					108.90	0.00%	0	0
18.8.2000					108.90	+10.00%	0	0
1.2.2002					108.00	-10.00%	648	6
15.1.2002					107.00	+0.18%	6 420	60
14.1.2002					106.80	+9.98%	3 204	30
28.9.1995	77.70	0.00%	0	0	105.00	-4.00%	810	8
24.10.2000					103.10	-9.95%	0	0
17.4.2002					103.00	-10.51%	0	0
18.10.1995	80.00	0.00%	0	0	103.00	0.00%	309	3
17.10.1995	80.00	0.00%	0	0	103.00	+6.00%	1 545	15
13.10.1995	80.00	0.00%	0	0	101.50	-9.00%	1 523	15
31.8.1995	77.90	-5.00%	0	0	101.00	+5.00%	404	4
6.3.2002					100.30	0.00%	0	0
5.3.2002					100.30	0.00%	0	0
4.3.2002					100.30	0.00%	0	0
1.3.2002					100.30	0.00%	0	0
28.2.2002					100.30	0.00%	0	0
27.2.2002					100.30	0.00%	0	0
26.2.2002					100.30	0.00%	0	0
25.2.2002					100.30	0.00%	0	0
22.2.2002					100.30	0.00%	0	0
21.2.2002					100.30	0.00%	0	0
20.2.2002					100.30	0.00%	0	0
19.2.2002					100.30	0.00%	0	0
18.2.2002					100.30	0.00%	0	0
15.2.2002					100.30	0.00%	0	0
14.2.2002					100.30	0.00%	0	0
13.2.2002					100.30	0.00%	0	0
12.2.2002					100.30	0.00%	0	0
11.2.2002					100.30	0.00%	0	0
8.2.2002					100.30	+5.24%	0	0
18.3.2002					100.30	0.00%	0	0
15.3.2002					100.30	0.00%	0	0
14.3.2002					100.30	0.00%	0	0
13.3.2002					100.30	0.00%	0	0
12.3.2002					100.30	0.00%	0	0
11.3.2002					100.30	0.00%	0	0
8.3.2002					100.30	+5.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›