TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 82.00 | -4.09% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 68.00 | 0.00% | 1 020 | 15 | 84.50 | -4.00% | 254 | 3 | ||||||
| 28.7.1994 | 170.50 | +1 000.00% | 1 023 | 6 | ||||||||||
| 14.11.1996 | 45.00 | 0.00% | 1 035 | 23 | 0.00% | 0 | ||||||||
| 19.2.1997 | 29.45 | 0.00% | 1 060 | 36 | 16.00 | -2.43% | 14 528 | 908 | ||||||
| 2.5.1995 | 77.00 | +131.00% | 1 078 | 14 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 121.27 | +499.00% | 1 091 | 9 | +3.00% | 0 | 0 | |||||||
| 21.9.1994 | 219.00 | -394.00% | 1 095 | 5 | ||||||||||
| 17.6.1996 | 50.00 | +2.04% | 1 100 | 22 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 45.00 | 0.00% | 1 125 | 25 | 0.00% | 0 | ||||||||
| 5.10.1995 | 78.75 | +5.00% | 1 181 | 15 | 111.00 | 0.00% | 666 | 6 | ||||||
| 12.9.1994 | 240.00 | +958.00% | 1 200 | 5 | ||||||||||
| 27.11.1995 | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 49.00 | -8.34% | 1 225 | 25 | 57.00 | +5.00% | 570 | 10 | ||||||
| 16.11.1995 | 77.00 | 0.00% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 219.00 | 0.00% | 1 314 | 6 | ||||||||||
| 13.6.1994 | 150.00 | -909.00% | 1 350 | 9 | ||||||||||
| 11.8.1994 | 230.00 | +454.00% | 1 380 | 6 | ||||||||||
| 28.3.1996 | 60.00 | +7.14% | 1 380 | 23 | 63.00 | +10.00% | 126 | 2 | ||||||
| 3.3.1997 | 28.66 | +4.98% | 1 433 | 50 | 17.00 | 0.00% | 459 | 27 | ||||||
| 10.3.1995 | 132.69 | +499.00% | 1 460 | 11 | ||||||||||
| 13.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 80.00 | -4.00% | 400 | 5 | ||||||
| 2.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 75.00 | 0.00% | 1 500 | 20 | 78.00 | -4.00% | 468 | 6 | ||||||
| 30.11.1995 | 80.00 | 0.00% | 1 520 | 19 | 80.00 | 0.00% | 1 880 | 25 | ||||||
| 7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 78.00 | -4.00% | 390 | 5 | ||||||
| 3.5.1994 | 105.00 | -4 750.00% | 1 575 | 15 | ||||||||||
| 9.11.1995 | 77.00 | -7.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 83.03 | -500.00% | 1 661 | 20 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 70.10 | +3.08% | 1 682 | 24 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 73.51 | -9.99% | 1 764 | 24 | 88.50 | -5.00% | 531 | 6 | ||||||
| 26.10.1995 | 92.00 | +4.54% | 1 840 | 20 | 81.50 | -9.00% | 408 | 5 | ||||||
| 10.5.1995 | 98.25 | +499.00% | 1 965 | 20 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 219.00 | 0.00% | 1 971 | 9 | ||||||||||
| 30.5.1995 | 100.00 | 0.00% | 2 000 | 20 | 91.00 | -1.00% | 2 580 | 30 | ||||||
| 20.4.1995 | 71.02 | +499.00% | 2 131 | 30 | -22.00% | 0 | 0 | |||||||
| 22.4.1996 | 65.00 | -4.07% | 2 210 | 34 | 63.50 | -3.00% | 254 | 4 | ||||||
| 13.4.1995 | 67.64 | -500.00% | 2 300 | 34 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| 23.11.1995 | 80.00 | +3.89% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 45.00 | 0.00% | 2 430 | 54 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 49.00 | 0.00% | 2 450 | 50 | 54.00 | +5.00% | 2 106 | 39 | ||||||
| 23.12.1996 | 30.00 | -6.68% | 2 460 | 82 | 0.00% | 0 | ||||||||
| 4.11.1996 | 45.00 | 0.00% | 2 475 | 55 | +2.40% | 0 | ||||||||
| 21.10.1996 | 45.00 | 0.00% | 2 655 | 59 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.3.1996 | 68.00 | 0.00% | 2 788 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
| 29.4.1996 | 66.00 | +1.53% | 2 838 | 43 | +6.00% | 0 | 0 | |||||||
| 11.3.1996 | 68.00 | -2.99% | 2 856 | 42 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 88.00 | +10.00% | 2 992 | 34 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | 0.00% | 3 000 | 30 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 82.00 | 0.00% | 3 034 | 37 | 86.00 | 0.00% | 860 | 10 | ||||||
| 12.6.1995 | 100.00 | 0.00% | 3 300 | 33 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 70.00 | -6.41% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 100.00 | +25.00% | 4 200 | 42 | +8.00% | 0 | 0 | |||||||
| 26.5.1994 | 224.00 | +980.00% | 4 256 | 19 | ||||||||||
| 16.5.1997 | 21.49 | +4.98% | 4 298 | 200 | 23.00 | 0.00% | 138 | 6 | ||||||
| 3.6.1996 | 49.00 | 0.00% | 4 606 | 94 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 165.00 | +84.00% | 4 785 | 29 | ||||||||||
| 7.6.1994 | 163.62 | -1 000.00% | 4 909 | 30 | ||||||||||
| 12.2.1996 | 74.80 | +10.00% | 5 236 | 70 | -14.00% | 0 | 0 | |||||||
| ||||||||||||||
