TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	60.00	+7.14%	1 380	23	63.00	+10.00%	126	2
15.8.1996	40.00	+5.26%	80	2		0.00%	0	0
27.2.1997	27.30	+5.00%	27 300	1 000		-5.55%	0
18.3.1997	23.94	+5.00%	47 880	2 000		+5.00%	0
5.10.1995	78.75	+5.00%	1 181	15	111.00	0.00%	666	6
27.9.1995	77.70	+5.00%	466	6		+3.00%	0	0
6.10.1995	82.68	+4.99%	496	6		0.00%	0	0
6.9.1995	81.59	+4.99%	490	6		0.00%	0	0
4.9.1995	77.71	+4.99%	777	10		0.00%	0	0
3.3.1997	28.66	+4.98%	1 433	50	17.00	0.00%	459	27
16.5.1997	21.49	+4.98%	4 298	200	23.00	0.00%	138	6
15.5.1997	20.47	+4.97%	16 376	800		+9.52%	0
19.5.1997	22.56	+4.97%	28 877	1 280		+8.69%	0
20.5.1997	23.68	+4.96%	17 760	750		+8.00%	0
26.10.1995	92.00	+4.54%	1 840	20	81.50	-9.00%	408	5
7.12.1995	75.00	+4.16%	1 575	21	78.00	-4.00%	390	5
23.11.1995	80.00	+3.89%	2 400	30		0.00%	0	0
7.3.1996	70.10	+3.08%	1 682	24		-5.00%	0	0
26.2.1997	26.00	+2.88%	936	36		0.00%	0
5.9.1996	45.00	+2.27%	90	2	46.00	-10.00%	828	18
17.6.1996	50.00	+2.04%	1 100	22		0.00%	0	0
20.6.1996	51.00	+2.00%	306	6		+3.00%	0	0
27.6.1996	52.00	+1.96%	104	2		0.00%	0	0
26.3.1997	22.00	+1.75%	264	12		0.00%	0
29.4.1996	66.00	+1.53%	2 838	43		+6.00%	0	0
14.2.1997	31.00	+1.47%	15 500	500	16.00		8 379	526
14.1.1997	30.33	+1.10%	152	5		0.00%	0
27.1.1997	30.55	+0.72%	275	9		0.00%	0
24.1.1997	30.33	0.00%	0	0		0.00%	0
23.1.1997	30.33	0.00%	0	0		-5.26%	0
22.1.1997	30.33	0.00%	0	0	38.00	-5.00%	1 976	52
21.1.1997	30.33	0.00%	0	0			0	0
20.1.1997	30.33	0.00%	0	0		0.00%	0
17.1.1997	30.33	0.00%	152	5		0.00%	0
16.1.1997	30.33	0.00%	0	0		0.00%	0
15.1.1997	30.33	0.00%	0	0		0.00%	0
13.2.1997	30.55	0.00%	0	0		-5.88%	0
12.2.1997	30.55	0.00%	0	0		-5.55%	0
11.2.1997	30.55	0.00%	0	0		-5.26%	0
10.2.1997	30.55	0.00%	0	0		-9.52%	0
7.2.1997	30.55	0.00%	0	0		-8.69%	0
6.2.1997	30.55	0.00%	0	0		-8.00%	0
5.2.1997	30.55	0.00%	0	0		-7.40%	0
4.2.1997	30.55	0.00%	0	0		-10.00%	0
3.2.1997	30.55	0.00%	0	0		-9.09%	0
31.1.1997	30.55	0.00%	0	0		-8.33%	0
30.1.1997	30.55	0.00%	0	0			0	0
29.1.1997	30.55	0.00%	0	0		0.00%	0
28.1.1997	30.55	0.00%	0	0		0.00%	0
25.3.1997	21.62	0.00%	0	0		0.00%	0
21.3.1997	22.75	0.00%	0	0		+7.69%	0
28.2.1997	27.30	0.00%	0	0		0.00%	0
19.3.1997	23.94	0.00%	0	0	20.00	-4.76%	520	26
10.3.1997	28.66	0.00%	0	0		-2.56%	0
7.3.1997	28.66	0.00%	0	0		-2.50%	0
6.3.1997	28.66	0.00%	0	0		+5.26%	0
5.3.1997	28.66	0.00%	0	0		+7.58%	0
4.3.1997	28.66	0.00%	0	0		+3.88%	0
30.5.1997	22.50	0.00%	0	0		-1.96%	0
28.5.1997	23.68	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›