TOS SVITAVY, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	29.45	0.00%	1 060	36	16.00	-2.43%	14 528	908
17.2.1997	31.00	0.00%	0	0	16.00	+0.43%	3 200	200
14.2.1997	31.00	+1.47%	15 500	500	16.00		8 379	526
18.2.1997	29.45	-5.00%	0	0	16.40	+2.50%	279	17
3.3.1997	28.66	+4.98%	1 433	50	17.00	0.00%	459	27
24.6.1998					17.50	+2.94%	263	15
21.2.1997	26.59	-4.96%	0	0	18.00	+5.88%	72	4
12.3.1997	25.87	-4.99%	0	0	19.00	0.00%	285	15
11.4.1997	19.50	-1.81%	488	25	19.50	-2.50%	293	15
20.3.1997	22.75	-4.97%	0	0	19.50	-2.50%	78	4
23.9.1997					19.70	-2.47%	99	5
16.4.1997	19.50	0.00%	0	0	19.80	-1.00%	40	2
5.5.1997	19.50	0.00%	0	0	20.00	-4.76%	900	45
15.4.1997	19.50	0.00%	19 734	1 012	20.00	-4.76%	420	21
10.4.1997	19.86	-4.97%	0	0	20.00	-4.76%	40	2
1.4.1997	22.00	0.00%	0	0	20.00	-4.76%	80	4
19.3.1997	23.94	0.00%	0	0	20.00	-4.76%	520	26
17.3.1997	22.80	-5.00%	0	0	20.00	-2.43%	800	40
22.9.1997					20.20	-0.49%	81	4
25.9.1997					20.30	0.00%	142	7
10.8.1998					21.00	0.00%	126	6
3.8.1998					21.00	0.00%	294	14
31.7.1998					21.00	0.00%	210	10
29.7.1998					21.00	0.00%	231	11
23.7.1998					21.00	0.00%	252	12
14.7.1998					21.00	-8.69%	630	30
31.7.1997					21.00	-21.23%	252	12
14.4.1997	19.50	0.00%	0	0	21.00	+7.69%	105	5
28.4.1997	19.50	0.00%	0	0	21.50	0.00%	215	10
23.4.1997	19.50	0.00%	0	0	21.50	0.00%	129	6
21.12.2000					21.80	0.00%	0	0
20.12.2000					21.80	-4.80%	0	0
21.3.2000					22.00	0.00%	174 614	7 937
20.3.2000					22.00	0.00%	0	0
17.3.2000					22.00	-9.46%	0	0
12.8.1998					22.00	+2.46%	2 860	130
19.12.2000					22.90	0.00%	0	0
18.12.2000					22.90	-9.84%	0	0
1.7.1998					23.00	0.00%	345	15
16.5.1997	21.49	+4.98%	4 298	200	23.00	0.00%	138	6
27.12.2000					23.90	0.00%	0	0
22.12.2000					23.90	+9.63%	0	0
19.8.1998					24.00	0.00%	360	15
22.3.2000					24.20	+10.00%	0	0
16.3.2000					24.30	-10.00%	0	0
13.1.1998					25.00	0.00%	1 775	71
7.1.1998					25.00	+8.69%	11 850	474
15.12.2000					25.40	-9.92%	0	0
28.12.2000					26.20	+9.62%	0	0
23.3.2000					26.60	+9.91%	266	10
15.3.2000					27.00	-9.69%	162	6
5.4.2000					27.10	0.00%	136	5
4.4.2000					27.10	0.00%	0	0
3.4.2000					27.10	0.00%	0	0
31.3.2000					27.10	0.00%	0	0
30.3.2000					27.10	0.00%	407	15
29.3.2000					27.10	0.00%	0	0
28.3.2000					27.10	0.00%	0	0
27.3.2000					27.10	0.00%	0	0
24.3.2000					27.10	+1.87%	0	0
‹‹ First 20    Next 60 ›