TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997	19.50	0.00%	0	0	19.80	-1.00%	40	2
10.4.1997	19.86	-4.97%	0	0	20.00	-4.76%	40	2
21.2.1997	26.59	-4.96%	0	0	18.00	+5.88%	72	4
20.3.1997	22.75	-4.97%	0	0	19.50	-2.50%	78	4
1.4.1997	22.00	0.00%	0	0	20.00	-4.76%	80	4
22.9.1997					20.20	-0.49%	81	4
22.9.1995	74.00	0.00%	0	0	97.00	-5.00%	97	1
23.9.1997					19.70	-2.47%	99	5
14.4.1997	19.50	0.00%	0	0	21.00	+7.69%	105	5
10.8.1998					21.00	0.00%	126	6
28.3.1996	60.00	+7.14%	1 380	23	63.00	+10.00%	126	2
23.4.1997	19.50	0.00%	0	0	21.50	0.00%	129	6
5.4.2000					27.10	0.00%	136	5
16.5.1997	21.49	+4.98%	4 298	200	23.00	0.00%	138	6
25.9.1997					20.30	0.00%	142	7
30.6.1995	90.00	0.00%	360	4	79.50	+8.00%	159	2
15.3.1999					32.10	-8.54%	161	5
13.6.1996	49.00	0.00%	11 417	233	53.50	0.00%	161	3
23.3.1999					32.20	0.00%	161	5
15.3.2000					27.00	-9.69%	162	6
9.2.1995			0	0	167.00	+2.00%	167	1
15.1.1999					35.00	0.00%	175	5
25.6.1996	51.00	0.00%	0	0	60.00	+5.00%	180	3
21.9.1998					30.50	-4.68%	183	6
13.4.1999					32.10	-0.31%	193	6
2.4.1999					32.20	0.00%	193	6
10.4.1996	60.00	0.00%	0	0	65.00	-2.00%	195	3
18.10.1996	45.00	0.00%	0	0	40.00	0.00%	200	5
31.7.1998					21.00	0.00%	210	10
6.8.1996	38.00	0.00%	0	0	53.50	-4.00%	214	4
26.7.1996	45.90	0.00%	0	0	53.50	-4.00%	214	4
28.4.1997	19.50	0.00%	0	0	21.50	0.00%	215	10
11.10.1996	45.00	0.00%	0	0	37.00	-0.96%	222	6
6.12.1996	29.53	0.00%	0	0	38.00	-5.00%	228	6
12.11.1996	45.00	0.00%	0	0	38.00	-5.00%	228	6
29.7.1998					21.00	0.00%	231	11
9.5.1996	66.00	0.00%	0	0	62.00	-5.00%	248	4
30.3.1999					31.10	-3.41%	249	8
23.7.1998					21.00	0.00%	252	12
31.7.1997					21.00	-21.23%	252	12
29.2.1996	68.00	0.00%	1 020	15	84.50	-4.00%	254	3
22.4.1996	65.00	-4.07%	2 210	34	63.50	-3.00%	254	4
24.6.1998					17.50	+2.94%	263	15
23.3.2000					26.60	+9.91%	266	10
1.3.1996	68.00	0.00%	0	0	90.00	+7.00%	270	3
9.8.1996	38.00	0.00%	0	0	54.50	-7.00%	273	5
24.9.1996	45.00	0.00%	0	0	46.00	-4.16%	276	6
18.2.1997	29.45	-5.00%	0	0	16.40	+2.50%	279	17
10.6.1996	49.00	0.00%	294	6	56.00	+5.00%	280	5
6.6.1996	49.00	0.00%	0	0	56.00	-1.00%	280	5
12.3.1997	25.87	-4.99%	0	0	19.00	0.00%	285	15
17.5.1999					32.20	0.00%	290	9
14.9.1995	81.59	0.00%	0	0	97.00	+5.00%	291	3
11.4.1997	19.50	-1.81%	488	25	19.50	-2.50%	293	15
13.5.1996	66.00	0.00%	0	0	58.50	-4.00%	293	5
3.8.1998					21.00	0.00%	294	14
16.7.1996	51.00	0.00%	0	0	59.00	0.00%	295	5
14.3.1996	68.00	0.00%	2 788	41	59.00	0.00%	295	5
18.10.1995	80.00	0.00%	0	0	103.00	0.00%	309	3
22.8.1996	44.00	0.00%	0	0	53.50	-4.00%	321	6
‹‹ First 20    Next 60 ›