TOS SVITAVY, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 80.00 | -3.24% | 18 720 | 234 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 74.57 | +499.00% | 8 948 | 120 | 115.50 | +6.00% | 693 | 6 | ||||||
23.11.1994 | 107.07 | +499.00% | 10 707 | 100 | ||||||||||
25.5.1995 | 100.00 | +25.00% | 4 200 | 42 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 82.00 | 0.00% | 3 034 | 37 | 86.00 | 0.00% | 860 | 10 | ||||||
19.10.1995 | 88.00 | +10.00% | 2 992 | 34 | +7.00% | 0 | 0 | |||||||
13.4.1995 | 67.64 | -500.00% | 2 300 | 34 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 204.00 | +968.00% | 6 936 | 34 | ||||||||||
12.6.1995 | 100.00 | 0.00% | 3 300 | 33 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | +3.89% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 3 000 | 30 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 71.02 | +499.00% | 2 131 | 30 | -22.00% | 0 | 0 | |||||||
4.8.1994 | 200.00 | +17.00% | 6 000 | 30 | ||||||||||
7.6.1994 | 163.62 | -1 000.00% | 4 909 | 30 | ||||||||||
9.6.1994 | 165.00 | +84.00% | 4 785 | 29 | ||||||||||
29.8.1994 | 270.00 | 0.00% | 6 750 | 25 | ||||||||||
25.8.1994 | 270.00 | +671.00% | 6 750 | 25 | ||||||||||
7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 78.00 | -4.00% | 390 | 5 | ||||||
9.11.1995 | 77.00 | -7.00% | 1 617 | 21 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 92.00 | +4.54% | 1 840 | 20 | 81.50 | -9.00% | 408 | 5 | ||||||
11.12.1995 | 75.00 | 0.00% | 1 500 | 20 | 78.00 | -4.00% | 468 | 6 | ||||||
30.5.1995 | 100.00 | 0.00% | 2 000 | 20 | 91.00 | -1.00% | 2 580 | 30 | ||||||
10.5.1995 | 98.25 | +499.00% | 1 965 | 20 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 83.03 | -500.00% | 1 661 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 270.00 | 0.00% | 5 400 | 20 | ||||||||||
30.11.1995 | 80.00 | 0.00% | 1 520 | 19 | 80.00 | 0.00% | 1 880 | 25 | ||||||
26.5.1994 | 224.00 | +980.00% | 4 256 | 19 | ||||||||||
16.11.1995 | 77.00 | 0.00% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 78.75 | +5.00% | 1 181 | 15 | 111.00 | 0.00% | 666 | 6 | ||||||
27.11.1995 | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 80.00 | -4.00% | 400 | 5 | ||||||
2.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 105.00 | -4 750.00% | 1 575 | 15 | ||||||||||
2.5.1995 | 77.00 | +131.00% | 1 078 | 14 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 82.00 | -4.09% | 984 | 12 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | 0.00% | 847 | 11 | +1.00% | 0 | 0 | |||||||
10.3.1995 | 132.69 | +499.00% | 1 460 | 11 | ||||||||||
4.9.1995 | 77.71 | +4.99% | 777 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 84.89 | +499.00% | 849 | 10 | -9.00% | 0 | 0 | |||||||
29.11.1994 | 96.40 | +499.00% | 964 | 10 | ||||||||||
15.9.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
20.9.1995 | 74.00 | -4.54% | 666 | 9 | ||||||||||
29.6.1995 | 90.00 | -0.27% | 810 | 9 | 73.50 | -8.00% | 441 | 6 | ||||||
27.1.1995 | 121.27 | +499.00% | 1 091 | 9 | +3.00% | 0 | 0 | |||||||
18.10.1994 | 219.00 | 0.00% | 1 971 | 9 | ||||||||||
13.6.1994 | 150.00 | -909.00% | 1 350 | 9 | ||||||||||
7.7.1994 | 133.65 | -1 000.00% | 936 | 7 | ||||||||||
6.10.1995 | 82.68 | +4.99% | 496 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 77.70 | +5.00% | 466 | 6 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 81.59 | +4.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 95.00 | +177.00% | 570 | 6 | 51.00 | +9.00% | 510 | 10 | ||||||
28.4.1995 | 76.00 | +191.00% | 456 | 6 | -9.00% | 0 | 0 | |||||||
13.3.1995 | 139.32 | +499.00% | 836 | 6 | ||||||||||
4.10.1994 | 219.00 | 0.00% | 1 314 | 6 | ||||||||||
11.8.1994 | 230.00 | +454.00% | 1 380 | 6 | ||||||||||
28.7.1994 | 170.50 | +1 000.00% | 1 023 | 6 | ||||||||||
|