TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995			0	0		+45.00%	0	0
30.7.1997						+40.31%	0
14.2.1996	74.80	0.00%	0	0		+24.00%	0	0
17.2.2000					100.10	+20.89%	0	0
18.4.2002					122.10	+18.54%	0	0
10.12.2001					59.90	+15.19%	300	5
14.3.1997	24.00	-2.35%	24 000	1 000		+13.88%	0
16.1.2002					117.70	+10.00%	0	0
13.11.2001					63.80	+10.00%	0	0
2.4.2001					75.90	+10.00%	0	0
21.3.2001					38.50	+10.00%	0	0
11.1.2001					50.60	+10.00%	0	0
2.10.2000					198.00	+10.00%	0	0
18.8.2000					108.90	+10.00%	0	0
26.7.2000					99.00	+10.00%	0	0
12.7.2000					74.80	+10.00%	0	0
25.5.2000					42.90	+10.00%	0	0
15.5.2000					37.40	+10.00%	0	0
22.3.2000					24.20	+10.00%	0	0
9.2.2000					59.40	+10.00%	0	0
2.2.2000					49.50	+10.00%	0	0
10.1.2000					44.00	+10.00%	0	0
11.8.1999					36.30	+10.00%	0	0
10.8.1999					33.00	+10.00%	0	0
28.3.1996	60.00	+7.14%	1 380	23	63.00	+10.00%	126	2
2.10.1995	75.00	-3.47%	375	5		+10.00%	0	0
25.8.1995	82.00	0.00%	410	5		+10.00%	0	0
23.5.1995			0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.2.2000					110.10	+9.99%	0	0
14.1.2002					106.80	+9.98%	3 204	30
27.12.2001					66.10	+9.98%	0	0
15.1.2001					58.40	+9.98%	0	0
14.9.2001					46.30	+9.97%	0	0
4.6.2001					49.60	+9.97%	0	0
5.1.2001					41.90	+9.97%	0	0
31.5.2000					51.80	+9.97%	0	0
11.4.2002					90.50	+9.96%	0	0
11.1.2002					97.10	+9.96%	0	0
4.10.2000					228.40	+9.96%	0	0
13.9.2000					158.90	+9.96%	0	0
6.4.2000					29.80	+9.96%	0	0
11.2.2000					71.80	+9.95%	0	0
12.4.2002					99.50	+9.94%	0	0
15.4.2002					109.40	+9.94%	0	0
19.10.1999					40.90	+9.94%	0	0
16.11.2001					80.80	+9.93%	0	0
16.1.2001					64.20	+9.93%	0	0
10.4.2000					34.30	+9.93%	0	0
10.2.2000					65.30	+9.93%	0	0
25.10.2001					46.50	+9.92%	0	0
23.3.2001					46.50	+9.92%	0	0
29.12.2000					28.80	+9.92%	0	0
9.6.2000					68.70	+9.92%	0	0
23.8.2000					119.70	+9.91%	0	0
23.3.2000					26.60	+9.91%	266	10
20.11.2001					97.60	+9.90%	0	0
19.11.2001					88.80	+9.90%	2 309	26
19.9.2001					57.70	+9.90%	0	0
28.8.2001					40.00	+9.89%	0	0
‹‹ First 20    Next 60 ›