TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					35.30	-0.56%	0	0
29.12.1999					35.50	0.00%	0	0
28.12.1999					35.50	0.00%	0	0
27.12.1999					35.50	-0.56%	0	0
23.12.1999					35.70	-5.30%	0	0
22.12.1999					37.70	-0.78%	0	0
21.12.1999					38.00	0.00%	0	0
20.12.1999					38.00	0.00%	0	0
17.12.1999					38.00	0.00%	0	0
16.12.1999					38.00	0.00%	0	0
15.12.1999					38.00	0.00%	0	0
14.12.1999					38.00	-8.43%	0	0
13.12.1999					41.50	0.00%	0	0
10.12.1999					41.50	0.00%	0	0
9.12.1999					41.50	0.00%	0	0
8.12.1999					41.50	0.00%	0	0
7.12.1999					41.50	0.00%	0	0
6.12.1999					41.50	+5.32%	0	0
3.12.1999					39.40	0.00%	0	0
2.12.1999					39.40	0.00%	0	0
1.12.1999					39.40	0.00%	0	0
30.11.1999					39.40	0.00%	0	0
29.11.1999					39.40	+9.74%	0	0
26.11.1999					35.90	0.00%	0	0
25.11.1999					35.90	0.00%	0	0
24.11.1999					35.90	0.00%	0	0
23.11.1999					35.90	-2.71%	0	0
22.11.1999					36.90	0.00%	0	0
19.11.1999					36.90	0.00%	0	0
18.11.1999					36.90	0.00%	0	0
17.11.1999					36.90	-10.00%	0	0
16.11.1999					41.00	0.00%	0	0
15.11.1999					41.00	-9.89%	0	0
12.11.1999					45.50	0.00%	0	0
11.11.1999					45.50	0.00%	0	0
10.11.1999					45.50	-3.19%	0	0
9.11.1999					47.00	0.00%	0	0
8.11.1999					47.00	0.00%	0	0
5.11.1999					47.00	0.00%	0	0
4.11.1999					47.00	0.00%	0	0
3.11.1999					47.00	0.00%	0	0
2.11.1999					47.00	0.00%	0	0
1.11.1999					47.00	0.00%	0	0
29.10.1999					47.00	+6.81%	0	0
27.10.1999					44.00	+2.32%	0	0
26.10.1999					43.00	+7.50%	0	0
25.10.1999					40.00	-2.43%	0	0
22.10.1999					41.00	0.00%	0	0
21.10.1999					41.00	0.00%	0	0
20.10.1999					41.00	+0.24%	0	0
19.10.1999					40.90	+9.94%	0	0
18.10.1999					37.20	+4.78%	0	0
15.10.1999					35.50	0.00%	0	0
14.10.1999					35.50	+5.02%	0	0
13.10.1999					33.80	+3.04%	0	0
12.10.1999					32.80	+9.33%	0	0
11.10.1999					30.00	-1.96%	8 096	270
8.10.1999					30.60	-10.00%	0	0
7.10.1999					34.00	-9.81%	0	0
6.10.1999					37.70	-0.52%	0	0
‹‹ First 20    Next 60 ›