TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					28.80	+9.92%	0	0
28.12.2000					26.20	+9.62%	0	0
27.12.2000					23.90	0.00%	0	0
22.12.2000					23.90	+9.63%	0	0
21.12.2000					21.80	0.00%	0	0
20.12.2000					21.80	-4.80%	0	0
19.12.2000					22.90	0.00%	0	0
18.12.2000					22.90	-9.84%	0	0
15.12.2000					25.40	-9.92%	0	0
14.12.2000					28.20	-9.90%	0	0
13.12.2000					31.30	-9.79%	0	0
12.12.2000					34.70	-4.93%	0	0
11.12.2000					36.50	-9.87%	0	0
8.12.2000					40.50	0.00%	0	0
7.12.2000					40.50	0.00%	0	0
6.12.2000					40.50	0.00%	0	0
5.12.2000					40.50	0.00%	0	0
4.12.2000					40.50	+6.57%	0	0
1.12.2000					38.00	-3.30%	3 800	100
30.11.2000					39.30	0.00%	0	0
29.11.2000					39.30	0.00%	0	0
28.11.2000					39.30	0.00%	0	0
27.11.2000					39.30	+0.76%	0	0
24.11.2000					39.00	-2.01%	1 755	45
23.11.2000					39.80	+2.05%	0	0
22.11.2000					39.00	-2.01%	8 385	215
21.11.2000					39.80	-1.72%	0	0
20.11.2000					40.50	-9.79%	0	0
16.11.2000					44.90	0.00%	0	0
15.11.2000					44.90	-0.22%	0	0
14.11.2000					45.00	0.00%	0	0
13.11.2000					45.00	0.00%	0	0
10.11.2000					45.00	+9.75%	0	0
9.11.2000					41.00	0.00%	0	0
8.11.2000					41.00	0.00%	0	0
7.11.2000					41.00	0.00%	0	0
6.11.2000					41.00	-8.07%	18 450	450
3.11.2000					44.60	-9.89%	0	0
2.11.2000					49.50	-10.00%	0	0
1.11.2000					55.00	-9.98%	0	0
31.10.2000					61.10	-9.88%	0	0
30.10.2000					67.80	-9.96%	0	0
27.10.2000					75.30	-9.92%	0	0
26.10.2000					83.60	-9.91%	0	0
25.10.2000					92.80	-9.99%	0	0
24.10.2000					103.10	-9.95%	0	0
23.10.2000					114.50	-9.98%	0	0
20.10.2000					127.20	-9.97%	0	0
19.10.2000					141.30	-9.94%	0	0
18.10.2000					156.90	-9.98%	0	0
17.10.2000					174.30	-9.96%	0	0
16.10.2000					193.60	-9.99%	0	0
13.10.2000					215.10	-10.00%	0	0
12.10.2000					239.00	0.00%	0	0
11.10.2000					239.00	0.00%	0	0
10.10.2000					239.00	0.00%	0	0
9.10.2000					239.00	0.00%	0	0
6.10.2000					239.00	-0.33%	0	0
5.10.2000					239.80	+4.99%	0	0
4.10.2000					228.40	+9.96%	0	0
‹‹ First 20    Next 60 ›