TOS SVITAVY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	80.00	0.00%	0	0		+6.00%	0	0
30.11.1995	80.00	0.00%	1 520	19	80.00	0.00%	1 880	25
29.11.1995	80.00	0.00%	0	0		0.00%	0	0
28.11.1995	80.00	0.00%	0	0		0.00%	0	0
27.11.1995	80.00	0.00%	1 200	15		0.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
23.11.1995	80.00	+3.89%	2 400	30		0.00%	0	0
10.4.1995	78.88	-499.00%	0	0		0.00%	0	0
5.10.1995	78.75	+5.00%	1 181	15	111.00	0.00%	666	6
31.8.1995	77.90	-5.00%	0	0	101.00	+5.00%	404	4
5.9.1995	77.71	0.00%	0	0		0.00%	0	0
4.9.1995	77.71	+4.99%	777	10		0.00%	0	0
29.9.1995	77.70	0.00%	0	0	98.50	-3.00%	394	4
28.9.1995	77.70	0.00%	0	0	105.00	-4.00%	810	8
27.9.1995	77.70	+5.00%	466	6		+3.00%	0	0
19.9.1995	77.52	-4.98%	0	0		0.00%	0	0
2.5.1995	77.00	+131.00%	1 078	14		-10.00%	0	0
22.11.1995	77.00	0.00%	0	0	75.00	-4.00%	450	6
21.11.1995	77.00	0.00%	0	0	78.50	-5.00%	707	9
20.11.1995	77.00	0.00%	847	11		+1.00%	0	0
17.11.1995	77.00	0.00%	0	0	82.00	-1.00%	492	6
16.11.1995	77.00	0.00%	1 232	16		0.00%	0	0
15.11.1995	77.00	0.00%	0	0		+4.00%	0	0
14.11.1995	77.00	0.00%	0	0	79.50	-6.00%	795	10
13.11.1995	77.00	0.00%	0	0		0.00%	0	0
10.11.1995	77.00	0.00%	0	0	85.00	0.00%	850	10
9.11.1995	77.00	-7.00%	1 617	21		+4.00%	0	0
28.4.1995	76.00	+191.00%	456	6		-9.00%	0	0
4.10.1995	75.00	0.00%	0	0		0.00%	0	0
3.10.1995	75.00	0.00%	0	0		+3.00%	0	0
2.10.1995	75.00	-3.47%	375	5		+10.00%	0	0
15.12.1995	75.00	0.00%	0	0		0.00%	0	0
14.12.1995	75.00	0.00%	0	0		0.00%	0	0
13.12.1995	75.00	0.00%	0	0		0.00%	0	0
12.12.1995	75.00	0.00%	0	0		+4.00%	0	0
11.12.1995	75.00	0.00%	1 500	20	78.00	-4.00%	468	6
8.12.1995	75.00	0.00%	0	0		+4.00%	0	0
7.12.1995	75.00	+4.16%	1 575	21	78.00	-4.00%	390	5
11.4.1995	74.94	-499.00%	0	0		0.00%	0	0
21.4.1995	74.57	+499.00%	8 948	120	115.50	+6.00%	693	6
1.9.1995	74.01	-4.99%	0	0		0.00%	0	0
26.9.1995	74.00	0.00%	0	0		+6.00%	0	0
25.9.1995	74.00	0.00%	0	0	96.00	-1.00%	672	7
22.9.1995	74.00	0.00%	0	0	97.00	-5.00%	97	1
21.9.1995	74.00	0.00%	0	0
20.9.1995	74.00	-4.54%	666	9
6.12.1995	72.00	0.00%	0	0		+1.00%	0	0
5.12.1995	72.00	0.00%	0	0		+5.00%	0	0
4.12.1995	72.00	-10.00%	0	0	76.00	-5.00%	836	11
12.4.1995	71.20	-499.00%	0	0		0.00%	0	0
20.4.1995	71.02	+499.00%	2 131	30		-22.00%	0	0
13.4.1995	67.64	-500.00%	2 300	34		0.00%	0	0
‹‹ First 20    ‹ Previous 200