TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1999 | 55.40 | +9.05% | 1 662 | 30 | ||||||||||
12.8.1996 | 38.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 1 680 | 30 | ||||||
7.11.1995 | 82.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
24.11.2000 | 39.00 | -2.01% | 1 755 | 45 | ||||||||||
13.1.1998 | 25.00 | 0.00% | 1 775 | 71 | ||||||||||
30.11.1995 | 80.00 | 0.00% | 1 520 | 19 | 80.00 | 0.00% | 1 880 | 25 | ||||||
8.11.1995 | 82.80 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 887 | 23 | ||||||
22.1.1997 | 30.33 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 976 | 52 | ||||||
16.5.1996 | 59.40 | -10.00% | 535 | 9 | 58.00 | 0.00% | 2 030 | 35 | ||||||
12.1.1999 | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
30.5.1996 | 49.00 | 0.00% | 2 450 | 50 | 54.00 | +5.00% | 2 106 | 39 | ||||||
30.7.1996 | 41.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
22.5.1996 | 53.46 | 0.00% | 0 | 0 | 55.00 | +8.00% | 2 273 | 42 | ||||||
1.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 2 275 | 35 | ||||||
4.4.1996 | 60.00 | 0.00% | 900 | 15 | 60.00 | -8.00% | 2 460 | 41 | ||||||
30.5.1995 | 100.00 | 0.00% | 2 000 | 20 | 91.00 | -1.00% | 2 580 | 30 | ||||||
22.2.1996 | 68.00 | 0.00% | 0 | 0 | 92.50 | 0.00% | 2 683 | 29 | ||||||
7.2.1996 | 73.51 | 0.00% | 0 | 0 | 94.00 | +9.00% | 2 726 | 29 | ||||||
12.8.1998 | 22.00 | +2.46% | 2 860 | 130 | ||||||||||
2.2.1996 | 81.67 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 883 | 31 | ||||||
23.2.1996 | 68.00 | 0.00% | 0 | 0 | 87.00 | -6.00% | 3 045 | 35 | ||||||
17.2.1997 | 31.00 | 0.00% | 0 | 0 | 16.00 | +0.43% | 3 200 | 200 | ||||||
7.2.1995 | 0 | 0 | 168.80 | +2.00% | 3 207 | 19 | ||||||||
18.12.1996 | 35.72 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 720 | 93 | ||||||
1.12.2000 | 38.00 | -3.30% | 3 800 | 100 | ||||||||||
14.8.1995 | 82.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 4 730 | 55 | ||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
10.1.1997 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 920 | 148 | ||||||
23.5.2000 | 39.00 | 0.00% | 6 786 | 174 | ||||||||||
23.4.1999 | 35.00 | +4.16% | 8 050 | 230 | ||||||||||
11.10.1999 | 30.00 | -1.96% | 8 096 | 270 | ||||||||||
14.2.1997 | 31.00 | +1.47% | 15 500 | 500 | 16.00 | 8 379 | 526 | |||||||
22.11.2000 | 39.00 | -2.01% | 8 385 | 215 | ||||||||||
26.4.1999 | 35.00 | 0.00% | 9 450 | 270 | ||||||||||
7.1.1998 | 25.00 | +8.69% | 11 850 | 474 | ||||||||||
19.2.1997 | 29.45 | 0.00% | 1 060 | 36 | 16.00 | -2.43% | 14 528 | 908 | ||||||
11.3.1999 | 35.00 | +8.69% | 17 500 | 500 | ||||||||||
6.11.2000 | 41.00 | -8.07% | 18 450 | 450 | ||||||||||
21.3.2000 | 22.00 | 0.00% | 174 614 | 7 937 | ||||||||||
22.2.2000 | 109.00 | -5.62% | 869 057 | 7 973 | ||||||||||
21.2.2000 | 115.50 | +4.90% | 920 882 | 7 973 | ||||||||||
|